Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,970 | 2.565 | 0.010 | 2.575 | 100 | 2.76% | -6.76% | 1.70% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 11,970 | 5.251 | 0.010 | 5.261 | 100 | 1.00% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,970 | 1.31 | 0.010 | 1.32 | 100 | 6.33% | -8.84% | -7.03% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 11,970 | 1.004 | 0.010 | 1.014 | 100 | 6.70% | -10.68% | -12.70% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 11,970 | 2.123 | 0.010 | 2.133 | 100 | 2.91% | -7.58% | -1.35% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,970 | 1.757 | 0.010 | 1.767 | 100 | 3.17% | -8.30% | -4.20% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,970 | 0.781 | 0.010 | 0.791 | 100 | 6.99% | -12.15% | -17.62% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 11,970 | 1.612 | 0.010 | 1.622 | 100 | 3.13% | -8.77% | -5.57% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 11,970 | 0.692 | 0.010 | 0.702 | 100 | 6.96% | -13.07% | -19.91% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569987 | SMI | Warrant | Put | 10,850 | 11,970 | 0.653 | 0.010 | 0.663 | 100 | 6.87% | -13.40% | -20.94% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 11,970 | 1.541 | 0.010 | 1.551 | 100 | 3.15% | -8.92% | -6.27% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 11,970 | 0.617 | 0.010 | 0.627 | 100 | 6.93% | -13.59% | -21.90% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 11,970 | 1.474 | 0.010 | 1.484 | 100 | 3.15% | -9.07% | -6.89% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 11,970 | 0.583 | 0.010 | 0.593 | 100 | 6.78% | -14.01% | -22.88% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 11,970 | 0.552 | 0.010 | 0.562 | 100 | 6.77% | -14.15% | -23.76% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 11,970 | 1.35 | 0.010 | 1.36 | 100 | 3.21% | -9.40% | -8.16% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 11,970 | 0.497 | 0.010 | 0.507 | 100 | 6.65% | -14.60% | -25.26% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 11,970 | 1.238 | 0.010 | 1.248 | 100 | 3.25% | -9.64% | -9.37% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,970 | 1.137 | 0.010 | 1.147 | 100 | 3.27% | -9.83% | -10.61% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,970 | 0.45 | 0.010 | 0.46 | 100 | 6.64% | -14.61% | -26.59% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.