Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 148 | 7.55 | ― | ― | 10 | 0.27% | -0.13% | 62.02% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 148 | 5.47 | ― | ― | 10 | 0.18% | -0.36% | 113.67% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 148 | 5.63 | ― | ― | 10 | 0.18% | -0.35% | 73.77% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 148 | 3.48 | ― | ― | 10 | 0.29% | -0.57% | 125.97% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 148 | 3.8 | ― | ― | 10 | 0.26% | -0.78% | 80.95% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 148 | 1.56 | ― | ― | 10 | -0.64% | -3.70% | 60.82% | 28 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 148 | 2.24 | ― | ― | 10 | 0.45% | -1.75% | 27.27% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 148 | 0.78 | ― | ― | 10 | -2.50% | -9.30% | 2.63% | 19 Jul. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 148 | 1.6 | ― | ― | 10 | 0.00% | -3.03% | 66.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1399055123 | Swatch | Warrant | Put | 140 | 148 | 0.29 | ― | ― | 10 | -9.38% | -19.44% | -61.84% | 28 Nov. 2024 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 148 | 1.1 | ― | ― | 10 | 0.00% | -3.51% | 15.79% | 22 Jan. 2025 | |
| Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 815.8 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.71% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 147.6 | 2.52 | ― | ― | 10 | 2.86% | ― | -1.95% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865809 | Swiss Re | Warrant | Put | 160 | 147.6 | 1.78 | ― | ― | 10 | 2.89% | 1.14% | -37.54% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 147.6 | 1.17 | ― | ― | 10 | 3.54% | 0.00% | -46.33% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865791 | Swiss Re | Warrant | Put | 150 | 147.6 | 0.49 | ― | ― | 10 | 4.26% | -9.26% | -72.32% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703682 | Swiss Re | Warrant | Put | 140 | 147.6 | 0.14 | ― | ― | 10 | 0.00% | -26.32% | -87.93% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 147.6 | 0.72 | ― | ― | 10 | 2.86% | -2.70% | -63.08% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055198 | Swiss Re | Warrant | Put | 130 | 147.6 | 0.027 | ― | ― | 10 | -12.90% | -57.14% | -97.38% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1413703690 | Swiss Re | Warrant | Put | 130 | 147.6 | 0.43 | ― | ― | 10 | 2.38% | -4.44% | -55.21% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.