Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573310 | SMI | Knock-Out Warrant (open end) | Call | 10,892.535 | 11,958.3 | 10.755 | 0.020 | 10.775 | 100 | -2.40% | -3.71% | -26.11% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573302 | SMI | Knock-Out Warrant (open end) | Call | 10,791.466 | 11,958.3 | 11.765 | 0.020 | 11.785 | 100 | -2.19% | -3.40% | -24.40% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 10,791.466 | 11,958.3 | 2.38 | 0.010 | 2.39 | 500 | -0.83% | -1.65% | -24.44% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,690.398 | 11,958.3 | 2.58 | 0.010 | 2.59 | 500 | -0.77% | -1.53% | -22.99% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 10,686.255 | 11,958.3 | 12.817 | 0.020 | 12.837 | 100 | -2.02% | -3.12% | -22.84% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,642.497 | 11,958.3 | 13.255 | 0.020 | 13.275 | 100 | -1.95% | -2.98% | -22.06% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,625.229 | 11,958.3 | 13.428 | 0.020 | 13.448 | 100 | -1.93% | -3.04% | -21.92% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,605.155 | 11,958.3 | 13.628 | 0.020 | 13.648 | 100 | -1.90% | -3.00% | -21.67% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,581.114 | 11,958.3 | 13.869 | 0.020 | 13.889 | 100 | -1.87% | -2.84% | -21.26% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,561.275 | 11,958.3 | 14.067 | 0.020 | 14.087 | 100 | -1.84% | -2.91% | -21.13% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,556.546 | 11,958.3 | 2.85 | 0.010 | 2.86 | 500 | -0.35% | -1.38% | -21.27% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,539.336 | 11,958.3 | 14.286 | 0.020 | 14.306 | 100 | -1.81% | -2.86% | -20.87% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,518.516 | 11,958.3 | 14.495 | 0.020 | 14.515 | 100 | -1.78% | -2.72% | -20.51% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,457.114 | 11,958.3 | 15.109 | 0.020 | 15.129 | 100 | -1.71% | -2.61% | -19.77% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,427.676 | 11,958.3 | 3.1 | 0.010 | 3.11 | 500 | -0.64% | -1.27% | -19.90% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,394.525 | 11,958.3 | 15.735 | 0.020 | 15.755 | 100 | -1.64% | -2.50% | -19.13% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,331.901 | 11,958.3 | 16.361 | 0.020 | 16.381 | 100 | -1.58% | -2.41% | -18.52% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,267.998 | 11,958.3 | 17 | 0.020 | 17.02 | 100 | -1.52% | -2.32% | -17.94% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,263.451 | 11,958.3 | 3.43 | 0.010 | 3.44 | 500 | -0.58% | -1.15% | -18.33% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,204.095 | 11,958.3 | 17.639 | 0.020 | 17.659 | 100 | -1.47% | -2.23% | -17.40% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.