Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,237.212 | 6,716.57 | 19.745 | 0.010 | 19.755 | 100 | -0.05% | 2.49% | 8.81% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,202.434 | 6,716.57 | 20.022 | 0.010 | 20.032 | 100 | -0.05% | 2.45% | 8.69% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,201.334 | 6,716.57 | 20.25 | 0.050 | 20.3 | 100 | -0.25% | 4.65% | 10.96% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,167.741 | 6,716.57 | 20.298 | 0.010 | 20.308 | 100 | -0.05% | 2.42% | 8.56% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,131.63 | 6,716.57 | 20.585 | 0.010 | 20.595 | 100 | -0.05% | 2.38% | 8.43% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,095.133 | 6,716.57 | 20.875 | 0.010 | 20.885 | 100 | -0.05% | 2.34% | 8.31% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,058.65 | 6,716.57 | 21.165 | 0.010 | 21.175 | 100 | -0.05% | 2.31% | 8.19% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,022.665 | 6,716.57 | 21.451 | 0.010 | 21.461 | 100 | -0.05% | 2.28% | 8.08% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,986.708 | 6,716.57 | 21.737 | 0.010 | 21.747 | 100 | -0.05% | 2.25% | 7.97% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,950.528 | 6,716.57 | 22.025 | 0.010 | 22.035 | 100 | -0.05% | 2.22% | 7.85% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,913.859 | 6,716.57 | 22.316 | 0.010 | 22.326 | 100 | -0.04% | 2.18% | 7.74% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,910.444 | 6,716.57 | 22.55 | 0.050 | 22.6 | 100 | -0.22% | 4.16% | 9.73% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,877.021 | 6,716.57 | 22.609 | 0.010 | 22.619 | 100 | -0.04% | 2.16% | 7.64% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,840.368 | 6,716.57 | 22.901 | 0.010 | 22.911 | 100 | -0.04% | 2.13% | 7.54% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,804.596 | 6,716.57 | 23.185 | 0.010 | 23.195 | 100 | -0.04% | 2.10% | 7.44% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,767.886 | 6,716.57 | 23.477 | 0.010 | 23.487 | 100 | -0.04% | 2.07% | 7.35% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,763.986 | 6,716.57 | 23.7 | 0.050 | 23.75 | 100 | -0.21% | 3.72% | 9.22% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,731.175 | 6,716.57 | 23.769 | 0.010 | 23.779 | 100 | -0.04% | 2.04% | 7.26% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,694.464 | 6,716.57 | 24.061 | 0.010 | 24.071 | 100 | -0.04% | 2.02% | 7.17% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,657.466 | 6,716.57 | 24.355 | 0.010 | 24.365 | 100 | -0.04% | 1.99% | 7.08% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.