Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Micron Technology Warrant with ISIN code: CH1578866241 | Micron Technology | Warrant | Put | 1,300 | 927.887 | 3.24 | 0.040 | 3.28 | 100 | 0.31% | 0.00% | -14.29% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866258 | Micron Technology | Warrant | Put | 900 | 927.887 | 1.25 | 0.040 | 1.29 | 100 | -0.79% | -4.58% | -32.80% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866266 | Micron Technology | Warrant | Put | 1,100 | 927.887 | 2.26 | 0.040 | 2.3 | 100 | 0.00% | -1.74% | -22.07% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866274 | Micron Technology | Warrant | Put | 1,300 | 927.887 | 3.48 | 0.040 | 3.52 | 100 | 0.29% | -0.29% | -15.12% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866282 | Micron Technology | Warrant | Put | 700 | 927.887 | 0.73 | 0.040 | 0.77 | 100 | -1.35% | -7.59% | -41.13% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866290 | Micron Technology | Warrant | Put | 900 | 927.887 | 1.5 | 0.040 | 1.54 | 100 | -0.66% | -3.23% | -28.91% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866308 | Micron Technology | Warrant | Put | 1,100 | 927.887 | 2.51 | 0.040 | 2.55 | 100 | 0.00% | -1.57% | -20.57% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866316 | Micron Technology | Warrant | Put | 1,300 | 927.887 | 3.69 | 0.040 | 3.73 | 100 | 0.00% | -0.81% | -14.98% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866324 | Micron Technology | Warrant | Put | 1,400 | 927.887 | 4.33 | 0.040 | 4.37 | 100 | 0.23% | -0.23% | -12.88% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866332 | Microsoft | Warrant | Call | 350 | 489.95 | 11.31 | ― | ― | 10 | -1.05% | 5.31% | 221.31% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866340 | Microsoft | Warrant | Call | 520 | 489.95 | 3.99 | 0.040 | 4.03 | 10 | -1.97% | 5.84% | 154.14% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866357 | Microsoft | Warrant | Call | 480 | 489.95 | 5.48 | 0.040 | 5.52 | 10 | -1.62% | 5.79% | 152.53% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866365 | Microsoft | Warrant | Call | 420 | 489.95 | 8.42 | 0.040 | 8.46 | 10 | -1.29% | 5.25% | 137.18% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866373 | Microsoft | Warrant | Call | 380 | 489.95 | 10.81 | 0.040 | 10.85 | 10 | -0.92% | 4.95% | 121.06% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866381 | Microsoft | Warrant | Put | 380 | 489.95 | 1.04 | 0.040 | 1.08 | 10 | -0.95% | -10.34% | -71.58% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866399 | Microsoft | Warrant | Put | 420 | 489.95 | 1.77 | 0.040 | 1.81 | 10 | 0.57% | -8.76% | -67.58% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866407 | Microsoft | Warrant | Put | 480 | 489.95 | 3.49 | 0.040 | 3.53 | 10 | 1.16% | -6.93% | -60.34% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866415 | Microsoft | Warrant | Put | 520 | 489.95 | 5.1 | 0.040 | 5.14 | 10 | 1.19% | -5.90% | -55.07% | 14 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578866423 | Nestlé | Warrant | Call | 95 | 80.454 | 0.09 | ― | ― | 10 | -57.14% | -55.00% | -62.50% | 14 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578866431 | Nestlé | Warrant | Put | 95 | 80.454 | 1.77 | ― | ― | 10 | -8.76% | -11.94% | -6.35% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.