Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1377911164 | SMI | Warrant | Put | 11,900 | 11,973.3 | 2.648 | 0.010 | 2.658 | 100 | 3.92% | -4.65% | 9.56% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 11,973.3 | 5.663 | 0.010 | 5.673 | 100 | 0.89% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 11,973.3 | 7.341 | 0.010 | 7.351 | 100 | 0.64% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 11,973.3 | 4.141 | 0.010 | 4.151 | 100 | 1.77% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 11,973.3 | 2.292 | 0.010 | 2.302 | 100 | 4.47% | -5.48% | 6.01% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 11,973.3 | 3.759 | 0.010 | 3.769 | 100 | 1.95% | -5.43% | 7.71% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 11,973.3 | 5.239 | 0.010 | 5.249 | 100 | 0.94% | -3.05% | 8.47% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 11,973.3 | 6.867 | 0.010 | 6.877 | 100 | 0.67% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 11,973.3 | 3.579 | 0.010 | 3.589 | 100 | 1.94% | -5.74% | 6.84% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692130 | SMI | Warrant | Put | 11,750 | 11,973.3 | 2.131 | 0.010 | 2.141 | 100 | 4.61% | -6.08% | 4.15% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 11,973.3 | 1.983 | 0.010 | 1.993 | 100 | 4.75% | -6.46% | 2.32% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 11,973.3 | 3.41 | 0.010 | 3.42 | 100 | 2.03% | -5.93% | 6.07% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1399054795 | SMI | Warrant | Put | 11,650 | 11,973.3 | 1.846 | 0.010 | 1.856 | 100 | 4.95% | -7.05% | 0.60% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1377911156 | SMI | Warrant | Put | 11,600 | 11,973.3 | 1.653 | 0.010 | 1.663 | 100 | 5.35% | -7.50% | -4.95% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 11,973.3 | 3.096 | 0.010 | 3.106 | 100 | 2.14% | -6.32% | 4.49% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 11,973.3 | 4.48 | 0.010 | 4.49 | 100 | 1.01% | -3.55% | 6.57% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 11,973.3 | 6.002 | 0.010 | 6.012 | 100 | 0.72% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,973.3 | 1.483 | 0.010 | 1.493 | 100 | 4.58% | -9.13% | -5.18% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,973.3 | 2.814 | 0.010 | 2.824 | 100 | 2.36% | -6.67% | 2.96% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 11,973.3 | 5.608 | 0.010 | 5.618 | 100 | 0.74% | -2.49% | 5.57% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.