Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569839 | SMI | Warrant | Put | 10,200 | 12,399.7 | 0.084 | 0.010 | 0.094 | 100 | -16.00% | -32.26% | -96.08% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 12,399.7 | 0.481 | 0.010 | 0.491 | 100 | -4.94% | -20.36% | -84.59% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 12,399.7 | 0.422 | 0.010 | 0.432 | 100 | -4.52% | -19.47% | -84.56% | 10 Apr. 2025 | |
| Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 279.5 | 1.98 | ― | ― | 10 | -3.88% | -44.69% | -56.77% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 279.5 | 0.68 | ― | ― | 10 | -9.33% | -63.24% | -79.76% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 279.5 | 0.06 | ― | ― | 10 | -25.00% | -84.62% | -96.95% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 111.6 | 6.7 | ― | ― | 10 | 1.36% | 0.45% | 37.58% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 111.6 | 3.71 | ― | ― | 10 | 2.49% | 1.09% | 34.91% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 111.6 | 0.85 | ― | ― | 10 | 6.25% | -3.41% | -33.59% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 111.6 | 0.063 | ― | ― | 10 | 1.61% | -30.00% | -93.37% | 19 Jun. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 150 | 44.803 | 8.73 | 0.030 | 8.76 | 10 | 0.46% | -10.92% | 24.18% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 140 | 44.803 | 7.9 | 0.030 | 7.93 | 10 | 0.51% | -11.83% | 26.20% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 120 | 44.803 | 6.24 | 0.030 | 6.27 | 10 | 0.81% | -14.17% | 31.37% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 100 | 44.803 | 4.59 | 0.030 | 4.62 | 10 | 1.10% | -17.89% | 37.43% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 90 | 44.803 | 3.76 | 0.030 | 3.79 | 10 | 1.35% | -20.84% | 40.30% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 80 | 44.803 | 2.94 | 0.020 | 2.96 | 10 | 2.08% | -24.81% | 42.72% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 70 | 44.803 | 2.13 | 0.020 | 2.15 | 10 | 2.40% | -30.62% | 42.00% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 60 | 44.803 | 1.35 | 0.020 | 1.37 | 10 | 3.05% | -39.73% | 33.66% | 1 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 148 | 10.47 | ― | ― | 10 | 0.10% | -0.19% | 76.86% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 148 | 7.47 | ― | ― | 10 | 0.13% | -0.27% | 74.13% | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.