Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957697 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 22,717.6 | 25.257 | 0.010 | 25.267 | 100 | -4.52% | 4.84% | 38.11% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1436569151 | DAX | Warrant | Call | 19,700 | 23,749.6 | 41.648 | 0.010 | 41.658 | 100 | -3.39% | -6.94% | -11.75% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436569110 | DAX | Warrant | Call | 19,700 | 23,749.6 | 39.428 | 0.020 | 39.448 | 100 | -3.79% | -7.46% | -12.46% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436569292 | DAX | Warrant | Put | 19,700 | 23,749.6 | 2.051 | 0.010 | 2.061 | 100 | 13.38% | 8.86% | -12.43% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436569276 | DAX | Warrant | Put | 19,700 | 23,749.6 | 0.801 | 0.010 | 0.811 | 100 | 19.20% | 8.39% | -31.36% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,700.341 | 22,717.6 | 24.048 | 0.010 | 24.058 | 100 | -4.88% | 4.42% | 35.12% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436558980 | DAX | Mini Future | Long | 19,710 | 23,749.6 | 40.432 | 0.010 | 40.442 | 100 | -3.94% | -7.61% | -12.51% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562222 | DAX | Knock-Out Warrant (open end) | Call | 19,713.184 | 23,749.6 | 37.961 | 0.010 | 37.971 | 100 | -4.19% | -8.07% | -12.92% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558998 | DAX | Mini Future | Long | 19,730 | 23,749.6 | 40.245 | 0.010 | 40.255 | 100 | -3.96% | -7.65% | -12.56% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017557 | DAX | Mini Future | Long | 19,730 | 23,749.6 | 8.04 | 0.010 | 8.05 | 500 | -3.94% | -6.62% | -13.08% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 19,730 | 22,717.6 | 5.35 | 0.010 | 5.36 | 500 | -4.80% | 2.88% | 29.54% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,733.156 | 22,717.6 | 4.76 | 0.010 | 4.77 | 500 | -5.37% | 3.25% | 35.23% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1428019132 | DAX | Knock-Out Warrant (open end) | Call | 19,733.493 | 23,749.6 | 7.52 | 0.010 | 7.53 | 500 | -4.08% | -7.05% | -13.76% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562230 | DAX | Knock-Out Warrant (open end) | Call | 19,733.493 | 23,749.6 | 37.771 | 0.010 | 37.781 | 100 | -4.21% | -8.11% | -12.98% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 19,740 | 44,568.9 | 20.002 | 0.010 | 20.012 | 1,000 | -1.22% | 2.12% | 5.26% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948910 | NASDAQ 100 | Mini Future | Long | 19,740 | 22,717.6 | 26.636 | 0.010 | 26.646 | 100 | -4.43% | 3.90% | 30.30% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436559004 | DAX | Mini Future | Long | 19,750 | 23,749.6 | 40.058 | 0.010 | 40.068 | 100 | -3.98% | -7.68% | -12.61% | 8 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436569102 | DAX | Warrant | Call | 19,750 | 23,749.6 | 38.979 | 0.020 | 38.999 | 100 | -3.83% | -7.53% | -12.59% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,751.05 | 22,717.6 | 23.645 | 0.010 | 23.655 | 100 | -4.96% | 4.51% | 36.00% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562248 | DAX | Knock-Out Warrant (open end) | Call | 19,753.803 | 23,749.6 | 37.581 | 0.010 | 37.591 | 100 | -4.23% | -8.15% | -13.04% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.