Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 11,896.9 | 6.555 | 0.010 | 6.565 | 100 | 9.29% | 4.13% | 24.05% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 11,896.9 | 5.209 | 0.010 | 5.219 | 100 | 13.51% | 9.07% | 36.97% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 11,896.9 | 4.87 | 0.010 | 4.88 | 100 | 13.92% | 8.95% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 11,896.9 | 7.592 | 0.010 | 7.602 | 100 | 7.32% | 4.29% | 19.16% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 11,896.9 | 9.412 | 0.010 | 9.422 | 100 | 5.98% | 4.09% | 15.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 11,896.9 | 4.548 | 0.010 | 4.558 | 100 | 14.36% | 9.04% | 34.00% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 11,896.9 | 5.976 | 0.010 | 5.986 | 100 | 9.63% | 4.08% | 22.96% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 11,896.9 | 5.703 | 0.010 | 5.713 | 100 | 9.80% | 3.71% | 22.20% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 11,896.9 | 4.243 | 0.010 | 4.253 | 100 | 14.77% | 8.46% | 32.18% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 11,896.9 | 7.314 | 0.010 | 7.324 | 100 | 7.40% | 4.22% | 18.81% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 11,896.9 | 5.441 | 0.010 | 5.451 | 100 | 9.96% | 3.58% | 21.51% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 11,896.9 | 3.955 | 0.010 | 3.965 | 100 | 15.17% | 8.48% | 30.57% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 11,896.9 | 8.831 | 0.010 | 8.841 | 100 | 6.10% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 11,896.9 | 7.045 | 0.010 | 7.055 | 100 | 7.49% | 4.15% | 18.46% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 11,896.9 | 3.684 | 0.010 | 3.694 | 100 | 15.52% | 8.13% | 28.77% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,896.9 | 3.354 | 0.010 | 3.364 | 100 | 16.34% | 7.95% | 24.04% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 11,896.9 | 8.279 | 0.010 | 8.289 | 100 | 6.22% | 3.93% | 14.92% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,896.9 | 4.948 | 0.010 | 4.958 | 100 | 10.25% | 3.41% | 20.16% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 11,896.9 | 6.531 | 0.010 | 6.541 | 100 | 7.65% | 4.01% | 17.70% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 11,896.9 | 6.287 | 0.010 | 6.297 | 100 | 7.73% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.