Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 13,217.5 | 1.423 | 0.020 | 1.443 | 100 | -16.73% | 3.87% | -54.26% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 13,217.5 | 0.08 | ― | ― | 100 | -45.58% | -29.82% | -94.02% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 13,217.5 | 5.075 | 0.020 | 5.095 | 100 | -7.29% | 7.54% | -25.15% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 13,217.5 | 0.069 | ― | ― | 100 | -43.90% | -29.59% | -94.12% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,217.5 | 1.29 | 0.020 | 1.31 | 100 | -16.72% | 3.04% | -54.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,217.5 | 2.432 | 0.020 | 2.452 | 100 | -10.52% | 7.09% | -38.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 13,217.5 | 0.064 | ― | ― | 100 | -43.36% | -30.43% | -94.18% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,217.5 | 0.06 | ― | ― | 100 | -42.86% | -30.23% | -94.19% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 13,217.5 | 0.057 | ― | ― | 100 | -41.84% | -29.63% | -94.12% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,217.5 | 0.054 | ― | ― | 100 | -41.30% | -28.95% | -94.07% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,217.5 | 1.017 | 0.020 | 1.037 | 100 | -16.37% | 2.21% | -56.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,217.5 | 2.192 | 0.020 | 2.212 | 100 | -10.60% | 5.64% | -39.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,217.5 | 0.051 | ― | ― | 100 | -40.70% | -29.17% | -94.04% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,217.5 | 0.049 | ― | ― | 100 | -40.24% | -27.94% | -93.92% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,217.5 | 0.969 | 0.020 | 0.989 | 100 | -16.82% | 0.41% | -56.91% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,217.5 | 2.041 | 0.020 | 2.061 | 100 | -10.60% | 5.21% | -39.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,217.5 | 0.047 | ― | ― | 100 | -38.96% | -27.69% | -93.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,217.5 | 0.045 | ― | ― | 100 | -39.19% | -27.42% | -93.72% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,217.5 | 0.883 | 0.020 | 0.903 | 100 | -16.93% | -0.56% | -57.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,217.5 | 1.902 | 0.020 | 1.922 | 100 | -10.54% | 4.79% | -39.81% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.