Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Micron Technology Warrant with ISIN code: CH1578866324 | Micron Technology | Warrant | Put | 1,400 | 927.898 | 4.33 | 0.040 | 4.37 | 100 | 0.23% | -0.23% | -12.88% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866241 | Micron Technology | Warrant | Put | 1,300 | 927.898 | 3.24 | 0.040 | 3.28 | 100 | 0.31% | 0.00% | -14.29% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866217 | Micron Technology | Warrant | Put | 1,300 | 927.898 | 2.96 | ― | ― | 100 | 0.68% | 1.02% | -10.84% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866274 | Micron Technology | Warrant | Put | 1,300 | 927.898 | 3.48 | 0.040 | 3.52 | 100 | 0.29% | -0.29% | -15.12% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866316 | Micron Technology | Warrant | Put | 1,300 | 927.898 | 3.69 | 0.040 | 3.73 | 100 | 0.00% | -0.81% | -14.98% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866209 | Micron Technology | Warrant | Put | 1,100 | 927.898 | 1.46 | 0.040 | 1.5 | 100 | 0.69% | -0.68% | -27.00% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866266 | Micron Technology | Warrant | Put | 1,100 | 927.898 | 2.26 | 0.040 | 2.3 | 100 | 0.00% | -1.74% | -22.07% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866308 | Micron Technology | Warrant | Put | 1,100 | 927.898 | 2.51 | 0.040 | 2.55 | 100 | 0.00% | -1.57% | -20.57% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866233 | Micron Technology | Warrant | Put | 1,100 | 927.898 | 1.96 | 0.040 | 2 | 100 | 0.51% | -1.51% | -23.44% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866225 | Micron Technology | Warrant | Put | 900 | 927.898 | 0.93 | 0.040 | 0.97 | 100 | -1.06% | -6.06% | -38.82% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866191 | Micron Technology | Warrant | Put | 900 | 927.898 | 0.35 | 0.040 | 0.39 | 100 | -2.78% | -14.63% | -63.92% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866258 | Micron Technology | Warrant | Put | 900 | 927.898 | 1.25 | 0.040 | 1.29 | 100 | -0.79% | -4.58% | -32.80% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866290 | Micron Technology | Warrant | Put | 900 | 927.898 | 1.5 | 0.040 | 1.54 | 100 | -0.66% | -3.23% | -28.91% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866183 | Micron Technology | Warrant | Put | 800 | 927.898 | 0.1 | 0.040 | 0.14 | 100 | -16.67% | -37.50% | -83.61% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866282 | Micron Technology | Warrant | Put | 700 | 927.898 | 0.73 | 0.040 | 0.77 | 100 | -1.35% | -7.59% | -41.13% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866340 | Microsoft | Warrant | Call | 520 | 489.298 | 3.96 | 0.040 | 4 | 10 | -2.70% | 5.04% | 152.23% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866357 | Microsoft | Warrant | Call | 480 | 489.298 | 5.45 | 0.040 | 5.49 | 10 | -2.15% | 5.21% | 151.15% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866365 | Microsoft | Warrant | Call | 420 | 489.298 | 8.39 | 0.040 | 8.43 | 10 | -1.64% | 4.88% | 136.34% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866373 | Microsoft | Warrant | Call | 380 | 489.298 | 10.76 | 0.040 | 10.8 | 10 | -1.37% | 4.47% | 120.04% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866332 | Microsoft | Warrant | Call | 350 | 489.298 | 11.27 | ― | ― | 10 | -1.40% | 4.93% | 220.17% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.