Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 246.393 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | 0.00% | -14.89% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046301 | Alphabet Class C | Warrant | Put | 180 | 246.393 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -4.00% | -25.00% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 219.468 | 1.27 | 0.010 | 1.28 | 5 | -0.78% | -3.79% | -21.12% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 219.468 | 1.77 | 0.010 | 1.78 | 5 | -0.56% | -3.28% | -19.18% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 219.468 | 1.27 | 0.010 | 1.28 | 5 | -0.78% | -5.22% | -24.85% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046426 | Amazon.com | Warrant | Call | 250 | 219.468 | 1.64 | 0.010 | 1.65 | 5 | -0.61% | -4.65% | -31.95% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 219.468 | 3.14 | 0.010 | 3.15 | 5 | -0.32% | -1.88% | -22.08% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 219.468 | 2.43 | 0.010 | 2.44 | 5 | -0.41% | -3.19% | -25.23% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 219.468 | 3.83 | 0.010 | 3.84 | 5 | -0.26% | -1.79% | -19.37% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046434 | Amazon.com | Warrant | Call | 220 | 219.468 | 3.5 | 0.010 | 3.51 | 5 | -0.28% | -2.51% | -28.43% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 219.468 | 4.39 | 0.010 | 4.4 | 5 | -0.23% | -2.01% | -23.25% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 219.468 | 6.22 | 0.010 | 6.23 | 5 | -0.16% | -1.43% | -20.76% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 219.468 | 6.94 | 0.010 | 6.95 | 5 | -0.14% | -1.00% | -18.45% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 219.468 | 7.61 | 0.010 | 7.62 | 5 | -0.13% | -0.91% | -16.65% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046442 | Amazon.com | Warrant | Call | 200 | 219.468 | 5.39 | 0.010 | 5.4 | 5 | -0.19% | -1.64% | -24.51% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 219.468 | 12.18 | 0.020 | 12.2 | 5 | -0.16% | 0.25% | 16.56% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 219.468 | 12.23 | 0.010 | 12.24 | 5 | -0.08% | 0.33% | 15.16% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 219.468 | 9.52 | 0.020 | 9.54 | 5 | -0.21% | 0.11% | 21.43% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046574 | Amazon.com | Warrant | Put | 250 | 219.468 | 5.66 | 0.010 | 5.67 | 5 | -0.18% | 0.00% | 31.93% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046632 | Amazon.com | Warrant | Put | 250 | 219.468 | 6.37 | 0.010 | 6.38 | 5 | -0.16% | 0.47% | 22.74% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.