Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1578865847 | Logitech | Warrant | Call | 85 | 79.362 | 0.63 | 0.010 | 0.64 | 10 | -25.00% | -30.00% | -51.91% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865854 | Logitech | Warrant | Call | 105 | 79.362 | 0.32 | 0.010 | 0.33 | 10 | -39.62% | -43.86% | -60.49% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865862 | Logitech | Warrant | Call | 95 | 79.362 | 0.51 | 0.010 | 0.52 | 10 | -29.17% | -33.77% | -53.21% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865870 | Logitech | Warrant | Call | 85 | 79.362 | 0.8 | 0.010 | 0.81 | 10 | -20.79% | -25.93% | -46.31% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865888 | Logitech | Warrant | Call | 65 | 79.362 | 1.84 | 0.010 | 1.85 | 10 | -10.24% | -14.02% | -31.60% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865896 | Logitech | Warrant | Put | 85 | 79.362 | 1.29 | 0.010 | 1.3 | 10 | -15.13% | -12.84% | 0.78% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865904 | Logitech | Warrant | Put | 95 | 79.362 | 2.02 | 0.010 | 2.03 | 10 | -10.22% | -7.76% | 7.45% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865912 | Logitech | Warrant | Put | 105 | 79.362 | 2.86 | 0.010 | 2.87 | 10 | -7.44% | -5.30% | 9.16% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865920 | Logitech | Warrant | Put | 65 | 79.362 | 0.5 | 0.010 | 0.51 | 10 | -30.56% | -29.58% | -23.08% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865938 | Logitech | Warrant | Put | 75 | 79.362 | 0.9 | 0.010 | 0.91 | 10 | -19.64% | -18.92% | -8.16% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865946 | Logitech | Warrant | Put | 85 | 79.362 | 1.46 | 0.010 | 1.47 | 10 | -13.61% | -12.05% | 0.69% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865953 | Logitech | Warrant | Put | 95 | 79.362 | 2.17 | 0.010 | 2.18 | 10 | -9.21% | -7.66% | 5.85% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865961 | Logitech | Warrant | Put | 105 | 79.362 | 2.98 | 0.010 | 2.99 | 10 | -6.88% | -5.40% | 7.97% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865979 | Lonza Group | Warrant | Call | 650 | 589.311 | 0.24 | 0.010 | 0.25 | 100 | -35.14% | -31.43% | -7.69% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865987 | Lonza Group | Warrant | Call | 700 | 589.311 | 0.19 | 0.010 | 0.2 | 100 | -38.71% | -36.67% | -17.39% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865995 | Lonza Group | Warrant | Call | 650 | 589.311 | 0.31 | 0.010 | 0.32 | 100 | -27.91% | -24.39% | 0.00% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866001 | Lonza Group | Warrant | Put | 650 | 589.311 | 0.84 | 0.010 | 0.85 | 100 | -8.70% | -21.50% | -33.86% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866019 | Lonza Group | Warrant | Put | 650 | 589.311 | 0.94 | 0.010 | 0.95 | 100 | -8.74% | -18.97% | -30.88% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866027 | Lonza Group | Warrant | Put | 700 | 589.311 | 1.32 | 0.010 | 1.33 | 100 | -5.71% | -15.38% | -25.84% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866035 | Micron Technology | Warrant | Call | 1,300 | 927.898 | 0.016 | ― | ― | 100 | -42.86% | -73.33% | -94.84% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.