Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 11,946.5 | 7.849 | 0.010 | 7.859 | 100 | 2.88% | 0.26% | 15.02% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 11,946.5 | 8.448 | 0.010 | 8.458 | 100 | 2.80% | 0.44% | 15.65% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 11,946.5 | 9.746 | 0.010 | 9.756 | 100 | 2.60% | 0.77% | 16.66% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 11,946.5 | 5.719 | 0.010 | 5.729 | 100 | 2.73% | -0.56% | 7.66% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 11,946.5 | 7.989 | 0.010 | 7.999 | 100 | 2.50% | 0.29% | 10.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 11,946.5 | 9.093 | 0.010 | 9.103 | 100 | 2.39% | 0.56% | 11.94% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 11,946.5 | 10.963 | 0.010 | 10.973 | 100 | 2.19% | 0.90% | 13.15% | 15 May. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.726 | 0.8632 | 1.559 | 0.002 | 1.561 | 0.1 | 1.10% | 4.56% | 10.25% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.1201 | 144.528 | 0.209 | 0.001 | 0.21 | 0.1 | -12.55% | -7.11% | 60.77% | 16 May. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1442961186 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9911 | 0.9345 | 5.755 | 0.020 | 5.775 | 0.01 | -0.31% | 0.38% | -8.95% | 16 May. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1442961202 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8972 | 0.8632 | 0.379 | 0.002 | 0.381 | 0.1 | -7.33% | -22.81% | -40.69% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.1264 | 144.528 | 0.135 | 0.001 | 0.136 | 0.1 | -17.68% | -10.00% | 121.31% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961244 | USD/JPY | Knock-Out Warrant (open end) | Put | 148.2576 | 144.528 | 0.208 | 0.001 | 0.209 | 0.1 | 13.66% | -1.89% | -44.24% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961368 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,573.8 | 2.668 | 0.010 | 2.678 | 1,000 | -4.99% | 16.30% | 41.76% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961376 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,573.8 | 3.499 | 0.010 | 3.509 | 1,000 | -4.29% | 13.31% | 34.84% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961384 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 44,573.8 | 3.794 | 0.010 | 3.804 | 1,000 | -4.10% | 12.51% | 32.84% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961392 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,573.8 | 4.096 | 0.010 | 4.106 | 1,000 | -3.92% | 11.73% | 30.99% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,573.8 | 2.18 | 0.010 | 2.19 | 1,000 | -5.18% | 17.84% | 42.86% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961418 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,573.8 | 2.637 | 0.010 | 2.647 | 1,000 | -4.70% | 15.81% | 38.79% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961426 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,573.8 | 3.134 | 0.010 | 3.144 | 1,000 | -4.33% | 14.05% | 34.97% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.