Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 11,968.4 | 6.95 | 0.010 | 6.96 | 100 | 1.97% | 0.77% | 31.08% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 11,968.4 | 8.013 | 0.010 | 8.023 | 100 | 1.40% | -1.72% | 18.80% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 11,968.4 | 9.596 | 0.010 | 9.606 | 100 | 1.02% | -0.79% | 14.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 11,968.4 | 6.544 | 0.010 | 6.554 | 100 | 2.11% | 0.34% | 29.84% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 11,968.4 | 7.668 | 0.010 | 7.678 | 100 | 1.46% | -2.04% | 18.37% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 11,968.4 | 7.335 | 0.010 | 7.345 | 100 | 1.54% | -2.03% | 17.93% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,968.4 | 6.153 | 0.010 | 6.163 | 100 | 2.31% | 0.49% | 29.07% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 11,968.4 | 10.819 | 0.010 | 10.829 | 100 | 0.85% | -0.42% | 11.66% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 11,968.4 | 8.937 | 0.010 | 8.947 | 100 | 1.07% | -0.98% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 11,968.4 | 5.412 | 0.010 | 5.422 | 100 | 2.69% | -0.04% | 27.04% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 11,968.4 | 6.699 | 0.010 | 6.709 | 100 | 1.67% | -2.46% | 16.87% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 11,968.4 | 8.312 | 0.010 | 8.322 | 100 | 1.14% | -1.18% | 13.79% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 11,968.4 | 10.173 | 0.010 | 10.183 | 100 | 0.88% | -0.55% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 11,968.4 | 5.064 | 0.010 | 5.074 | 100 | 2.91% | -0.53% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 11,968.4 | 6.398 | 0.010 | 6.408 | 100 | 1.75% | -2.78% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 11,968.4 | 8.012 | 0.010 | 8.022 | 100 | 1.17% | -1.28% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 11,968.4 | 7.721 | 0.010 | 7.731 | 100 | 1.21% | -1.38% | 13.14% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 11,968.4 | 6.108 | 0.010 | 6.118 | 100 | 1.83% | -2.97% | 15.59% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 11,968.4 | 4.733 | 0.010 | 4.743 | 100 | 3.14% | -0.90% | 24.45% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 11,968.4 | 4.418 | 0.010 | 4.428 | 100 | 3.35% | -1.16% | ― | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.