Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 52 | 47.332 | 0.82 | 0.100 | 0.92 | 10 | -10.87% | ― | ― | 3 Jun. 2026 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 47.332 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -97.96% | 7 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571671325 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 46.021 | ― | ― | ― | ― | 10 | ― | ― | ― | 2 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554499207 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 44.029 | 47.332 | 0.34 | 0.100 | 0.44 | 10 | -27.66% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554499199 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.028 | 47.332 | 0.49 | 0.100 | 0.59 | 10 | -20.97% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554499181 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 40.027 | 47.332 | 0.64 | 0.100 | 0.74 | 10 | -15.79% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554497599 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 37.049 | 47.332 | 0.87 | 0.100 | 0.97 | 10 | -12.12% | ― | ― | 29 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554497581 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 36.047 | 47.332 | 0.95 | 0.100 | 1.05 | 10 | -11.21% | ― | ― | 29 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554493424 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.061 | 47.332 | 1.03 | 0.100 | 1.13 | 10 | -10.43% | 51.47% | ― | 27 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554493416 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.06 | 47.332 | 1.11 | 0.100 | 1.21 | 10 | -9.02% | 48.00% | ― | 27 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554493408 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.058 | 47.332 | 1.19 | 0.100 | 1.29 | 10 | -8.46% | 45.12% | ― | 27 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554490693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.09 | 47.332 | 1.26 | 0.100 | 1.36 | 10 | -8.70% | 41.57% | ― | 22 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554490685 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.088 | 47.332 | 1.34 | 0.100 | 1.44 | 10 | -8.22% | 38.14% | ― | 22 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554489323 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.091 | 47.332 | 1.42 | 0.100 | 1.52 | 10 | -7.79% | 36.54% | ― | 21 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554481130 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.17 | 47.332 | 1.49 | 0.100 | 1.59 | 10 | -7.45% | 34.23% | ― | 8 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554481122 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.164 | 47.332 | 1.57 | 0.100 | 1.67 | 10 | -7.10% | 31.93% | ― | 8 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554486402 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.1 | 47.332 | 1.65 | 0.100 | 1.75 | 10 | -6.78% | 29.92% | ― | 18 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554482542 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.135 | 47.332 | 1.73 | 0.100 | 1.83 | 10 | -6.49% | 28.15% | ― | 11 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554486394 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.089 | 47.332 | 1.89 | 0.100 | 1.99 | 10 | -5.97% | 25.17% | ― | 18 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.288 | 47.332 | 2.35 | 0.100 | 2.45 | 10 | -4.86% | 19.90% | 155.43% | 23 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.