Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,946.5 | 7.812 | 0.020 | 7.832 | 100 | 3.94% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,946.5 | 6.726 | 0.020 | 6.746 | 100 | 4.77% | 5.51% | 90.65% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,946.5 | 6.855 | 0.020 | 6.875 | 100 | 4.48% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904076 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,946.5 | 5.9 | 0.020 | 5.92 | 100 | 5.23% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,946.5 | 5.756 | 0.020 | 5.776 | 100 | 5.52% | 6.59% | 122.84% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452892982 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,946.5 | 4.838 | 0.020 | 4.858 | 100 | 6.56% | 7.65% | ― | 17 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904068 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,946.5 | 4.945 | 0.020 | 4.965 | 100 | 6.25% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897312 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 11,946.5 | 3.901 | 0.020 | 3.921 | 100 | 8.12% | 9.61% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904050 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 11,946.5 | 3.99 | 0.020 | 4.01 | 100 | 7.84% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897304 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 11,946.5 | 2.969 | 0.020 | 2.989 | 100 | 10.78% | 13.19% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452908432 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 11,946.5 | 3.035 | 0.020 | 3.055 | 100 | 10.56% | ― | ― | 2 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897296 | SMI | Knock-Out Warrant (closed-end) | Put | 12,100 | 11,946.5 | 2.024 | 0.020 | 2.044 | 100 | 16.52% | 19.91% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452909091 | SMI | Knock-Out Warrant (open end) | Call | 11,861.438 | 11,946.5 | 0.976 | ― | ― | 100 | -28.29% | ― | ― | 3 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452909083 | SMI | Knock-Out Warrant (open end) | Call | 11,841.435 | 11,946.5 | 1.195 | ― | ― | 100 | -23.30% | ― | ― | 3 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942541 | SMI | Knock-Out Warrant (open end) | Call | 11,822.854 | 11,946.5 | 1.362 | 0.020 | 1.382 | 100 | -21.13% | -29.87% | -74.27% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942533 | SMI | Knock-Out Warrant (open end) | Call | 11,812.769 | 11,946.5 | 1.476 | 0.020 | 1.496 | 100 | -19.83% | -27.68% | -72.63% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942525 | SMI | Knock-Out Warrant (open end) | Call | 11,802.684 | 11,946.5 | 1.561 | 0.020 | 1.581 | 100 | -18.95% | -26.23% | -71.58% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452895530 | SMI | Knock-Out Warrant (open end) | Call | 11,781.459 | 11,946.5 | 1.772 | 0.020 | 1.792 | 100 | -17.00% | -23.39% | ― | 19 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939091 | SMI | Knock-Out Warrant (open end) | Call | 11,768.36 | 11,946.5 | 1.902 | 0.020 | 1.922 | 100 | -16.03% | -22.43% | -67.39% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441353591 | SMI | Knock-Out Warrant (open end) | Call | 11,749.479 | 11,946.5 | 0.46 | 0.010 | 0.47 | 500 | -4.17% | -9.80% | -62.90% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.