Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,399.7 | 2.278 | 0.020 | 2.298 | 100 | -19.93% | ― | -58.42% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556307 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,399.7 | 2.121 | 0.020 | 2.141 | 100 | -20.38% | -41.23% | -86.95% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,399.7 | 1.326 | 0.020 | 1.346 | 100 | -30.14% | ― | -70.80% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556299 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,399.7 | 1.242 | 0.020 | 1.262 | 100 | -30.30% | -53.62% | -91.86% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556281 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,399.7 | 0.047 | ― | ― | 100 | -92.27% | -97.27% | -99.67% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866960 | SMI | Knock-Out Warrant (open end) | Call | 12,220 | 12,399.7 | 2.242 | 0.020 | 2.262 | 100 | ― | ― | ― | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866952 | SMI | Knock-Out Warrant (open end) | Call | 12,200 | 12,399.7 | 2.435 | 0.020 | 2.455 | 100 | ― | ― | ― | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866945 | SMI | Knock-Out Warrant (open end) | Call | 12,180 | 12,399.7 | 2.618 | 0.020 | 2.638 | 100 | ― | ― | ― | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866937 | SMI | Knock-Out Warrant (open end) | Call | 12,160 | 12,399.7 | 2.833 | 0.020 | 2.853 | 100 | ― | ― | ― | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866929 | SMI | Knock-Out Warrant (open end) | Call | 12,150 | 12,399.7 | 2.917 | 0.020 | 2.937 | 100 | ― | ― | ― | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866911 | SMI | Knock-Out Warrant (open end) | Call | 12,140 | 12,399.7 | 3.032 | 0.020 | 3.052 | 100 | ― | ― | ― | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866903 | SMI | Knock-Out Warrant (open end) | Call | 12,120 | 12,399.7 | 3.23 | 0.020 | 3.25 | 100 | ― | ― | ― | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866895 | SMI | Knock-Out Warrant (open end) | Call | 12,100 | 12,399.7 | 3.429 | 0.020 | 3.449 | 100 | ― | ― | ― | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442958562 | SMI | Knock-Out Warrant (open end) | Call | 12,045.209 | 12,399.7 | 3.967 | 0.020 | 3.987 | 100 | 13.02% | ― | 564.49% | 14 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442958554 | SMI | Knock-Out Warrant (open end) | Call | 12,035.203 | 12,399.7 | 4.066 | 0.020 | 4.086 | 100 | 13.07% | ― | 475.11% | 14 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442958547 | SMI | Knock-Out Warrant (open end) | Call | 12,025.196 | 12,399.7 | 4.165 | 0.020 | 4.185 | 100 | 13.00% | ― | 410.42% | 14 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354995 | SMI | Knock-Out Warrant (open end) | Call | 12,000 | 12,399.7 | 0.71 | 0.010 | 0.72 | 500 | ― | ― | ― | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442946351 | SMI | Knock-Out Warrant (open end) | Call | 11,996.712 | 12,399.7 | 4.448 | 0.020 | 4.468 | 100 | 12.58% | 49.81% | 54.55% | 2 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944984 | SMI | Knock-Out Warrant (open end) | Call | 11,979.731 | 12,399.7 | 4.617 | 0.020 | 4.637 | 100 | 12.23% | 47.18% | 185.71% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944976 | SMI | Knock-Out Warrant (open end) | Call | 11,959.682 | 12,399.7 | 4.816 | 0.020 | 4.836 | 100 | 11.77% | 44.36% | 166.52% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.