Products
14806 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,109.4 | 3.094 | 0.020 | 3.114 | 100 | ― | ― | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352653542 | SMI | Warrant | Call | 12,100 | 12,109.4 | 0.641 | 0.020 | 0.661 | 100 | 26.18 % | -52.48 % | ― | 23 May. 2024 | |
SMI Warrant with ISIN code: CH1352646918 | SMI | Warrant | Call | 12,100 | 12,109.4 | 1.127 | 0.020 | 1.147 | 100 | 15.00 % | -31.57 % | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,109.4 | 4.988 | 0.020 | 5.008 | 100 | 4.31 % | -6.10 % | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 12,109.4 | 2.706 | 0.020 | 2.726 | 100 | 7.38 % | -11.94 % | ― | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,109.4 | 3.378 | 0.020 | 3.398 | 100 | 6.09 % | -8.21 % | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,109.4 | 5.948 | 0.020 | 5.968 | 100 | 3.91 % | -4.92 % | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247110 | SMI | Warrant | Call | 12,100 | 12,109.4 | 2.052 | 0.020 | 2.072 | 100 | 9.62 % | -15.14 % | ― | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352653559 | SMI | Warrant | Call | 12,050 | 12,109.4 | 0.947 | 0.020 | 0.967 | 100 | 24.44 % | -44.10 % | ― | 23 May. 2024 | |
SMI Warrant with ISIN code: CH1355259792 | SMI | Warrant | Call | 12,050 | 12,109.4 | 2.349 | 0.020 | 2.369 | 100 | ― | ― | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,109.4 | 3.678 | 0.020 | 3.698 | 100 | ― | ― | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259834 | SMI | Warrant | Call | 12,050 | 12,109.4 | 3.005 | 0.020 | 3.025 | 100 | ― | ― | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 12,109.4 | 6.241 | 0.020 | 6.261 | 100 | ― | ― | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,109.4 | 5.288 | 0.020 | 5.308 | 100 | ― | ― | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,109.4 | 3.914 | 0.020 | 3.934 | 100 | 6.01 % | -7.80 % | 89.36 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,109.4 | 5.601 | 0.020 | 5.621 | 100 | 4.19 % | -5.85 % | 55.67 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1241194054 | SMI | Warrant | Call | 12,000 | 12,109.4 | 1.745 | 0.020 | 1.765 | 100 | 13.75 % | -25.01 % | 155.49 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1352653567 | SMI | Warrant | Call | 12,000 | 12,109.4 | 1.313 | 0.020 | 1.333 | 100 | 22.03 % | -36.78 % | ― | 23 May. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,109.4 | 7.471 | 0.020 | 7.491 | 100 | 2.98 % | -3.62 % | 39.25 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247128 | SMI | Warrant | Call | 12,000 | 12,109.4 | 2.668 | 0.020 | 2.688 | 100 | 8.99 % | -13.43 % | ― | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.