Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 246.393 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | -1.25% | 24.41% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 246.393 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -4.17% | 35.29% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 246.393 | 3.69 | 0.020 | 3.71 | 10 | -0.54% | -2.12% | 22.19% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 246.393 | 3.24 | 0.020 | 3.26 | 10 | -0.61% | -2.99% | 24.62% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 246.393 | 5.15 | 0.020 | 5.17 | 10 | -0.39% | -1.34% | 16.78% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 246.393 | 5.46 | 0.020 | 5.48 | 10 | -0.36% | -1.09% | 16.17% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 246.393 | 4.43 | 0.020 | 4.45 | 10 | -0.45% | -2.42% | 18.77% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 246.393 | 4.81 | 0.020 | 4.83 | 10 | -0.41% | -1.84% | 17.60% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 246.393 | 5.79 | ― | ― | 10 | 0.00% | -1.86% | 15.11% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 246.393 | 6.08 | ― | ― | 10 | 0.00% | -1.62% | 14.50% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 246.393 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | 0.49% | -13.03% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 246.393 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | 1.59% | -8.93% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 246.393 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | 0.00% | -17.45% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 246.393 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | 1.30% | -10.73% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 246.393 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 0.92% | -14.06% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 246.393 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -1.22% | -20.59% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 246.393 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | 1.49% | -15.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 246.393 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 2.33% | -11.11% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 246.393 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 2.91% | -8.62% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046319 | Alphabet Class C | Warrant | Put | 200 | 246.393 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -4.35% | -24.14% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.