Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 11,947.1 | 3.494 | 0.010 | 3.504 | 100 | -3.16% | -10.02% | -40.46% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 11,947.1 | 3.93 | 0.010 | 3.94 | 100 | -3.06% | -5.94% | -38.77% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 11,947.1 | 4.161 | 0.010 | 4.171 | 100 | -3.01% | -9.03% | -37.92% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 11,947.1 | 4.4 | 0.010 | 4.41 | 100 | -2.98% | -8.71% | -37.11% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 11,947.1 | 4.904 | 0.010 | 4.914 | 100 | -2.87% | -8.11% | -35.47% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 11,947.1 | 6.009 | 0.010 | 6.019 | 100 | -2.67% | -7.04% | -32.37% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 11,947.1 | 2.886 | 0.010 | 2.896 | 100 | -2.89% | -9.25% | -40.67% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 11,947.1 | 4.005 | 0.010 | 4.015 | 100 | -2.70% | -7.91% | -38.50% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 11,947.1 | 5.092 | 0.010 | 5.102 | 100 | -2.47% | -6.89% | -32.99% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 11,947.1 | 7.828 | 0.010 | 7.838 | 100 | -2.19% | -5.26% | -26.98% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 11,947.1 | 3.973 | 0.010 | 3.983 | 100 | 7.47% | 1.56% | 23.77% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 11,947.1 | 5.173 | 0.010 | 5.183 | 100 | 4.55% | -1.52% | 15.52% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 11,947.1 | 5.424 | 0.010 | 5.434 | 100 | 4.43% | -1.36% | 16.22% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 11,947.1 | 6.244 | 0.010 | 6.254 | 100 | 4.10% | -0.81% | 18.17% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 11,947.1 | 4.589 | 0.010 | 4.599 | 100 | 3.47% | -1.21% | 9.16% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 11,947.1 | 5.365 | 0.010 | 5.375 | 100 | 3.37% | -0.72% | 11.08% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 11,947.1 | 6.263 | 0.010 | 6.273 | 100 | 3.23% | -0.25% | 12.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 11,947.1 | 6.76 | 0.010 | 6.77 | 100 | 3.14% | -0.06% | 13.67% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 11,947.1 | 7.021 | 0.010 | 7.031 | 100 | 3.10% | 0.04% | 14.05% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 11,947.1 | 7.291 | 0.010 | 7.301 | 100 | 3.07% | 0.15% | 14.44% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.