Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1578865649 | Amazon.com | Warrant | Put | 320 | 260.883 | 10.42 | 0.040 | 10.46 | 5 | 0.19% | 5.15% | -26.41% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865656 | AMD | Warrant | Call | 1,300 | 478.791 | 0.88 | 0.040 | 0.92 | 10 | -2.22% | 0.00% | -68.79% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865664 | AMD | Warrant | Call | 1,100 | 478.791 | 1.35 | 0.040 | 1.39 | 10 | -2.17% | 2.27% | -64.75% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865672 | AMD | Warrant | Call | 900 | 478.791 | 2.24 | 0.040 | 2.28 | 10 | -1.32% | 3.70% | -58.97% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865680 | AMD | Warrant | Call | 700 | 478.791 | 4.07 | 0.040 | 4.11 | 10 | -0.73% | 4.90% | -50.55% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865698 | AMD | Warrant | Put | 700 | 478.791 | 19.86 | 0.040 | 19.9 | 10 | 0.20% | -3.07% | -2.60% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865706 | AMD | Warrant | Put | 900 | 478.791 | 33.56 | 0.040 | 33.6 | 10 | 0.24% | -1.81% | 0.60% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865714 | AMD | Warrant | Put | 1,000 | 478.791 | 40.8 | 0.040 | 40.84 | 10 | 0.22% | -1.43% | 1.22% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865722 | AMD | Warrant | Put | 1,100 | 478.791 | 48.2 | 0.040 | 48.24 | 10 | 0.25% | -1.13% | 1.56% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865730 | AMD | Warrant | Put | 1,200 | 478.791 | 55.69 | 0.040 | 55.73 | 10 | 0.25% | -0.91% | 1.70% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865748 | AMD | Warrant | Put | 1,300 | 478.791 | 63.24 | 0.070 | 63.31 | 10 | 0.22% | -0.75% | 1.70% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 309.488 | 0.67 | 0.030 | 0.7 | 10 | -4.29% | -23.86% | -53.15% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 309.488 | 1.32 | 0.030 | 1.35 | 10 | -2.22% | -19.02% | -46.99% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865771 | Apple | Warrant | Call | 340 | 309.488 | 1.83 | 0.030 | 1.86 | 10 | -1.61% | -16.44% | -43.17% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 309.488 | 3.35 | 0.030 | 3.38 | 10 | 0.00% | 7.03% | 21.82% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 309.488 | 4.39 | 0.030 | 4.42 | 10 | 0.23% | 7.07% | 22.28% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 309.488 | 5.57 | 0.030 | 5.6 | 10 | 0.36% | 6.91% | 21.88% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 309.488 | 6.85 | 0.030 | 6.88 | 10 | 0.29% | 6.53% | 20.60% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865821 | Logitech | Warrant | Call | 105 | 79.049 | 0.19 | 0.010 | 0.2 | 10 | -53.66% | -56.82% | -70.77% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865839 | Logitech | Warrant | Call | 95 | 79.049 | 0.35 | 0.010 | 0.36 | 10 | -38.60% | -42.62% | -61.96% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.