Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 12,335.9 | 3.019 | 0.010 | 3.029 | 100 | 5.23% | -12.47% | -52.12% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,335.9 | 5.76 | 0.010 | 5.77 | 100 | 3.24% | ― | -8.64% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,335.9 | 0.964 | 0.010 | 0.974 | 100 | 10.05% | -28.70% | -84.65% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 12,335.9 | 2.858 | 0.010 | 2.868 | 100 | 5.27% | -12.65% | -57.74% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,335.9 | 2.706 | 0.010 | 2.716 | 100 | 5.21% | -12.91% | -78.20% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,335.9 | 6.961 | 0.010 | 6.971 | 100 | 2.76% | ― | -7.50% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,335.9 | 0.864 | 0.010 | 0.874 | 100 | 9.78% | -29.35% | -86.86% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,335.9 | 4.007 | 0.010 | 4.017 | 100 | 3.84% | -9.34% | -69.25% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,335.9 | 5.371 | 0.010 | 5.381 | 100 | 3.23% | ― | -8.70% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1384951906 | SMI | Warrant | Put | 11,950 | 12,335.9 | 0.776 | 0.010 | 0.786 | 100 | 9.60% | -29.71% | -85.35% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1384951914 | SMI | Warrant | Put | 11,950 | 12,335.9 | 2.563 | 0.010 | 2.573 | 100 | 5.26% | -13.00% | -59.42% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1377911164 | SMI | Warrant | Put | 11,900 | 12,335.9 | 2.428 | 0.010 | 2.438 | 100 | 5.24% | -13.16% | -55.60% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,335.9 | 0.671 | 0.010 | 0.681 | 100 | 9.46% | -32.83% | -88.00% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,335.9 | 0.572 | 0.010 | 0.582 | 100 | 8.54% | -30.67% | -90.20% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,335.9 | 2.183 | 0.010 | 2.193 | 100 | 5.05% | -13.41% | -66.45% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,335.9 | 3.398 | 0.010 | 3.408 | 100 | 3.72% | -9.75% | -51.17% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,335.9 | 4.671 | 0.010 | 4.681 | 100 | 3.23% | ― | -8.75% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 12,335.9 | 3.262 | 0.010 | 3.272 | 100 | 3.89% | -9.86% | -48.88% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692122 | SMI | Warrant | Put | 11,750 | 12,335.9 | 0.52 | 0.010 | 0.53 | 100 | 8.79% | -30.85% | -87.16% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692130 | SMI | Warrant | Put | 11,750 | 12,335.9 | 2.071 | 0.010 | 2.081 | 100 | 5.23% | -13.53% | -60.98% | 16 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.