Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 11,970 | 14.381 | 0.010 | 14.391 | 100 | 0.43% | 0.76% | 25.40% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 11,970 | 12.809 | 0.010 | 12.819 | 100 | 0.50% | -0.54% | 20.20% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 11,970 | 12.421 | 0.010 | 12.431 | 100 | 0.53% | 0.79% | 28.04% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 11,970 | 11.452 | 0.010 | 11.462 | 100 | 0.61% | 0.91% | 29.20% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 11,970 | 11.93 | 0.010 | 11.94 | 100 | 0.56% | -0.72% | 20.31% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 11,970 | 11.499 | 0.010 | 11.509 | 100 | 0.59% | -0.94% | 20.30% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 11,970 | 10.973 | 0.010 | 10.983 | 100 | 0.66% | 0.77% | 29.72% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,970 | 11.08 | 0.010 | 11.09 | 100 | 0.68% | -0.82% | 20.30% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 11,970 | 10.496 | 0.010 | 10.506 | 100 | 0.70% | 0.92% | 30.14% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 11,970 | 10.659 | 0.010 | 10.669 | 100 | 0.68% | -1.18% | 20.17% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 11,970 | 10.025 | 0.010 | 10.035 | 100 | 0.77% | 0.71% | 30.53% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 11,970 | 10.25 | 0.010 | 10.26 | 100 | 0.72% | -1.16% | 20.04% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 11,970 | 9.558 | 0.010 | 9.568 | 100 | 0.83% | 0.87% | 30.81% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 11,970 | 9.457 | 0.010 | 9.467 | 100 | 0.80% | -1.44% | 19.65% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 11,970 | 8.643 | 0.010 | 8.653 | 100 | 0.99% | 0.75% | 31.01% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 11,970 | 10.988 | 0.010 | 10.998 | 100 | 0.71% | -0.65% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 11,970 | 7.759 | 0.010 | 7.769 | 100 | 1.20% | 0.56% | 30.73% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 11,970 | 8.701 | 0.010 | 8.711 | 100 | 0.92% | -1.75% | 19.09% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 11,970 | 7.332 | 0.010 | 7.342 | 100 | 1.33% | 0.19% | 30.37% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 11,970 | 8.337 | 0.010 | 8.347 | 100 | 0.97% | -2.04% | 18.74% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.