Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 91.77 | 156.389 | 6.67 | 0.170 | 6.84 | 10 | -2.49% | 13.63% | 13.44% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 82.08 | 156.389 | 7.61 | 0.170 | 7.78 | 10 | -2.31% | 11.75% | 11.75% | 16 Nov. 2023 | |
| Super Micro Computer Mini Future with ISIN code: CH1571670889 | Super Micro Computer | Mini Future | Long | 46 | ― | ― | ― | ― | 10 | ― | ― | ― | 2 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554498647 | Super Micro Computer | Mini Future | Long | 44 | 47.328 | 0.57 | 0.100 | 0.67 | 10 | -17.39% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554498639 | Super Micro Computer | Mini Future | Long | 42 | 47.328 | 0.72 | 0.100 | 0.82 | 10 | -13.25% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554498621 | Super Micro Computer | Mini Future | Long | 40 | 47.328 | 0.86 | 0.100 | 0.96 | 10 | -12.24% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554497151 | Super Micro Computer | Mini Future | Long | 37.03 | 47.328 | 1.08 | 0.100 | 1.18 | 10 | -9.24% | ― | ― | 29 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554497144 | Super Micro Computer | Mini Future | Long | 36.03 | 47.328 | 1.15 | 0.100 | 1.25 | 10 | -9.45% | ― | ― | 29 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554492129 | Super Micro Computer | Mini Future | Long | 35.04 | 47.328 | 1.22 | 0.100 | 1.32 | 10 | -8.96% | 45.24% | ― | 27 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554492111 | Super Micro Computer | Mini Future | Long | 34.04 | 47.328 | 1.29 | 0.100 | 1.39 | 10 | -8.51% | 41.76% | ― | 27 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554492103 | Super Micro Computer | Mini Future | Long | 33.04 | 47.328 | 1.36 | 0.100 | 1.46 | 10 | -8.11% | 38.78% | ― | 27 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554490032 | Super Micro Computer | Mini Future | Long | 32.07 | 47.328 | 1.43 | 0.100 | 1.53 | 10 | -7.74% | 36.19% | ― | 22 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554490024 | Super Micro Computer | Mini Future | Long | 31.07 | 47.328 | 1.5 | 0.100 | 1.6 | 10 | -7.41% | 33.93% | ― | 22 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554488994 | Super Micro Computer | Mini Future | Long | 30.08 | 47.328 | 1.57 | 0.100 | 1.67 | 10 | -7.10% | 31.93% | ― | 21 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554480454 | Super Micro Computer | Mini Future | Long | 29.16 | 47.328 | 1.64 | 0.100 | 1.74 | 10 | -6.82% | 30.16% | ― | 8 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554484464 | Super Micro Computer | Mini Future | Long | 28.12 | 47.328 | 1.71 | 0.100 | 1.81 | 10 | -6.56% | 28.57% | ― | 13 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554485784 | Super Micro Computer | Mini Future | Long | 27.09 | 47.328 | 1.79 | 0.100 | 1.89 | 10 | -6.28% | 26.95% | ― | 18 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554486931 | Super Micro Computer | Mini Future | Long | 26.08 | 47.328 | 1.86 | 0.100 | 1.96 | 10 | -6.06% | 25.68% | ― | 19 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673198 | Super Micro Computer | Mini Future | Short | 55 | 47.328 | 1.09 | 0.100 | 1.19 | 10 | -7.63% | ― | ― | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673180 | Super Micro Computer | Mini Future | Short | 54 | 47.328 | 1 | 0.100 | 1.1 | 10 | -8.26% | ― | ― | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.