Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452881415 | DAX | Warrant | Put | 26,000 | 24,938.4 | 9.865 | 0.010 | 9.875 | 100 | -15.89% | 9.97% | -48.29% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 30,547.1 | 36.357 | ― | ― | 100 | -1.27% | 7.12% | 123.23% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556921 | NASDAQ 100 | Warrant | Call | 26,000 | 30,547.1 | 50.919 | 0.030 | 50.949 | 100 | -1.06% | 5.49% | 60.01% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430106 | NASDAQ 100 | Warrant | Call | 26,000 | 30,547.1 | 40.962 | 0.030 | 40.992 | 100 | -1.35% | 6.24% | 86.93% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430171 | NASDAQ 100 | Warrant | Call | 26,000 | 30,547.1 | 45.734 | 0.030 | 45.764 | 100 | -1.12% | 5.90% | 71.73% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556996 | NASDAQ 100 | Warrant | Put | 26,000 | 30,547.1 | 8.72 | 0.030 | 8.75 | 100 | -1.18% | 0.15% | -30.09% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 30,547.1 | 0.18 | ― | ― | 100 | -18.92% | -34.55% | -92.54% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 30,547.1 | 5.62 | 0.030 | 5.65 | 100 | -1.65% | -0.83% | -38.63% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 30,547.1 | 2.812 | 0.030 | 2.842 | 100 | -5.03% | -5.35% | -54.99% | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452882405 | DAX | Knock-Out Warrant (open end) | Put | 26,003.138 | 24,938.4 | 9.993 | 0.010 | 10.003 | 100 | -16.62% | 15.90% | -50.06% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1554493564 | DAX | Mini Future | Short | 26,010 | 24,938.4 | 13.434 | 0.010 | 13.444 | 100 | -12.96% | 11.14% | ― | 28 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531150774 | DAX | Knock-Out Warrant (open end) | Put | 26,016.659 | 24,938.4 | 2.03 | 0.010 | 2.04 | 500 | -16.80% | 14.69% | -49.75% | 26 Feb. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554465562 | NASDAQ 100 | Mini Future | Long | 26,020 | 30,547.1 | 39.591 | 0.010 | 39.601 | 100 | -1.36% | 6.37% | 120.71% | 20 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,023.728 | 51,476.2 | 20.111 | 0.010 | 20.121 | 1,000 | 2.52% | 3.91% | 11.30% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1452876506 | DAX | Mini Future | Short | 26,040 | 24,938.4 | 13.741 | 0.010 | 13.751 | 100 | -12.75% | 11.01% | -42.11% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1470663399 | DAX | Mini Future | Short | 26,040 | 24,938.4 | 2.76 | 0.010 | 2.77 | 500 | -10.97% | 10.40% | -42.26% | 6 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554464953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 26,048.891 | 30,547.1 | 35.549 | 0.010 | 35.559 | 100 | -1.49% | 7.02% | 154.50% | 17 Apr. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470664496 | DAX | Knock-Out Warrant (open end) | Put | 26,051.144 | 24,938.4 | 2.09 | 0.010 | 2.1 | 500 | -13.99% | 13.59% | -49.15% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1571672661 | DAX | Mini Future | Short | 26,060 | 24,938.4 | 13.909 | 0.010 | 13.919 | 100 | -12.59% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466297 | NASDAQ 100 | Mini Future | Long | 26,070 | 30,547.1 | 39.245 | 0.010 | 39.255 | 100 | -1.36% | 6.42% | 123.03% | 21 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.