Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 309.632 | 6.84 | 0.030 | 6.87 | 10 | 0.15% | 6.38% | 20.42% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 309.632 | 5.56 | 0.030 | 5.59 | 10 | 0.18% | 6.72% | 21.66% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 309.632 | 4.39 | 0.030 | 4.42 | 10 | 0.23% | 7.07% | 22.28% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 309.632 | 3.35 | 0.030 | 3.38 | 10 | 0.00% | 7.03% | 21.82% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865821 | Logitech | Warrant | Call | 105 | 78.996 | 0.2 | 0.010 | 0.21 | 10 | -51.22% | -54.55% | -69.23% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865854 | Logitech | Warrant | Call | 105 | 78.996 | 0.31 | 0.010 | 0.32 | 10 | -41.51% | -45.61% | -61.73% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865839 | Logitech | Warrant | Call | 95 | 78.996 | 0.35 | 0.010 | 0.36 | 10 | -38.60% | -42.62% | -61.96% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865862 | Logitech | Warrant | Call | 95 | 78.996 | 0.5 | 0.010 | 0.51 | 10 | -30.56% | -35.06% | -54.13% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865847 | Logitech | Warrant | Call | 85 | 78.996 | 0.62 | 0.010 | 0.63 | 10 | -26.19% | -31.11% | -52.67% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865870 | Logitech | Warrant | Call | 85 | 78.996 | 0.79 | 0.010 | 0.8 | 10 | -21.78% | -26.85% | -46.98% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865888 | Logitech | Warrant | Call | 65 | 78.996 | 1.83 | 0.010 | 1.84 | 10 | -10.73% | -14.49% | -31.97% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865912 | Logitech | Warrant | Put | 105 | 78.996 | 2.88 | 0.010 | 2.89 | 10 | -6.80% | -4.64% | 9.92% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865961 | Logitech | Warrant | Put | 105 | 78.996 | 2.99 | 0.010 | 3 | 10 | -6.56% | -5.08% | 8.33% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865953 | Logitech | Warrant | Put | 95 | 78.996 | 2.18 | 0.010 | 2.19 | 10 | -8.79% | -7.23% | 6.34% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865904 | Logitech | Warrant | Put | 95 | 78.996 | 2.03 | 0.010 | 2.04 | 10 | -9.78% | -7.31% | 7.98% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865896 | Logitech | Warrant | Put | 85 | 78.996 | 1.3 | 0.010 | 1.31 | 10 | -14.47% | -12.16% | 1.56% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865946 | Logitech | Warrant | Put | 85 | 78.996 | 1.47 | 0.010 | 1.48 | 10 | -13.02% | -11.45% | 1.38% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865938 | Logitech | Warrant | Put | 75 | 78.996 | 0.91 | 0.010 | 0.92 | 10 | -18.75% | -18.02% | -7.14% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865920 | Logitech | Warrant | Put | 65 | 78.996 | 0.5 | 0.010 | 0.51 | 10 | -30.56% | -29.58% | -23.08% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865987 | Lonza Group | Warrant | Call | 700 | 590.03 | 0.19 | 0.010 | 0.2 | 100 | -38.71% | -36.67% | -17.39% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.