Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960337 | DAX | Warrant | Put | 25,000 | 23,765.3 | 16.225 | 0.010 | 16.235 | 100 | 6.95% | 10.06% | 8.28% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960345 | DAX | Warrant | Put | 25,200 | 23,765.3 | 17.277 | 0.010 | 17.287 | 100 | 6.79% | 10.10% | 8.87% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 23,765.3 | 7.543 | 0.010 | 7.553 | 100 | 6.87% | 6.69% | -0.41% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 23,765.3 | 8.643 | 0.010 | 8.653 | 100 | 6.80% | 6.98% | 0.76% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960378 | DAX | Warrant | Put | 23,000 | 23,765.3 | 9.918 | 0.010 | 9.928 | 100 | 6.71% | 7.29% | 1.96% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960386 | DAX | Warrant | Put | 23,400 | 23,765.3 | 11.079 | 0.010 | 11.089 | 100 | 6.63% | 7.54% | 2.93% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960394 | DAX | Warrant | Put | 23,500 | 23,765.3 | 11.391 | 0.010 | 11.401 | 100 | 6.61% | 7.60% | 3.18% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960402 | DAX | Warrant | Put | 23,600 | 23,765.3 | 11.712 | 0.010 | 11.722 | 100 | 6.59% | 7.67% | 3.43% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960410 | DAX | Warrant | Put | 23,800 | 23,765.3 | 12.382 | 0.010 | 12.392 | 100 | 6.54% | 7.80% | 3.92% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960428 | DAX | Warrant | Put | 24,000 | 23,765.3 | 13.089 | 0.010 | 13.099 | 100 | 6.48% | 7.91% | 4.39% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960436 | DAX | Warrant | Put | 24,500 | 23,765.3 | 15.036 | 0.010 | 15.046 | 100 | 6.31% | 8.18% | 5.60% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960444 | DAX | Warrant | Put | 25,000 | 23,765.3 | 17.252 | 0.010 | 17.262 | 100 | 6.11% | 8.39% | 6.74% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960451 | DAX | Warrant | Put | 25,500 | 23,765.3 | 19.75 | 0.010 | 19.76 | 100 | 5.88% | 8.50% | 7.78% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960469 | SMI | Warrant | Call | 12,250 | 11,938.9 | 1.448 | 0.010 | 1.458 | 100 | -5.05% | -19.51% | -63.97% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960477 | SMI | Warrant | Call | 12,150 | 11,938.9 | 1.848 | 0.010 | 1.858 | 100 | -5.13% | -17.57% | -60.10% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960485 | SMI | Warrant | Call | 12,300 | 11,938.9 | 2.675 | 0.010 | 2.685 | 100 | -0.48% | -10.86% | -48.71% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960493 | SMI | Warrant | Call | 12,150 | 11,938.9 | 3.355 | 0.010 | 3.365 | 100 | -4.14% | -12.26% | -45.00% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960501 | SMI | Warrant | Call | 12,100 | 11,938.9 | 3.601 | 0.010 | 3.611 | 100 | -4.08% | -11.72% | -43.83% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 11,938.9 | 2.354 | 0.010 | 2.364 | 100 | -4.85% | -13.55% | -46.41% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 11,938.9 | 3.051 | 0.010 | 3.061 | 100 | -4.54% | -11.92% | -42.94% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.