Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 258.016 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -12.77% | -41.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 258.016 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -6.73% | -24.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 258.016 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -8.82% | -31.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 258.016 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -8.05% | -27.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 258.016 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -21.43% | -60.71% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 258.016 | 0.077 | 0.010 | 0.087 | 10 | -11.49% | -20.62% | -61.50% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 258.016 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -8.93% | -28.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 258.016 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -15.38% | -43.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 258.016 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -7.14% | -24.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 258.016 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -9.76% | -32.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 258.016 | 0.045 | 0.010 | 0.055 | 10 | -18.18% | -18.18% | -55.00% | 3 Jun. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910230 | Cie Financière Richemont | Warrant | Put | 160 | 155.6 | 1.14 | 0.130 | 1.27 | 10 | -10.24% | -33.33% | -49.11% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 155.6 | 1.33 | 0.130 | 1.46 | 10 | -8.90% | -23.12% | -35.12% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 155.6 | 1.04 | 0.130 | 1.17 | 10 | -11.11% | -28.77% | -42.22% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 155.6 | 1.89 | 0.130 | 2.02 | 10 | -6.44% | -17.47% | -26.17% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910222 | Cie Financière Richemont | Warrant | Put | 150 | 155.6 | 0.64 | 0.130 | 0.77 | 10 | -16.88% | -41.28% | -57.33% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 155.6 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | -25.98% | -37.75% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910214 | Cie Financière Richemont | Warrant | Put | 140 | 155.6 | 0.32 | 0.130 | 0.45 | 10 | -28.89% | -51.52% | -65.96% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657581 | Cie Financière Richemont | Warrant | Put | 140 | 155.6 | 0.66 | 0.130 | 0.79 | 10 | -16.46% | -34.00% | -47.20% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 155.6 | 0.78 | 0.130 | 0.91 | 10 | -14.29% | -24.27% | -32.76% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.