Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,338 | 2.114 | 0.010 | 2.124 | 100 | 9.25% | -23.82% | -74.07% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,338 | 4.198 | 0.010 | 4.208 | 100 | 4.87% | -11.21% | -43.49% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,338 | 5.575 | 0.010 | 5.585 | 100 | 3.64% | -8.29% | -31.10% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,338 | 7.082 | 0.010 | 7.092 | 100 | 3.07% | ― | -8.49% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,338 | 6.61 | 0.010 | 6.62 | 100 | 3.09% | ― | -8.60% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,338 | 5.127 | 0.010 | 5.137 | 100 | 3.66% | ― | -10.54% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,338 | 1.654 | 0.010 | 1.664 | 100 | 6.50% | -27.01% | -72.75% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 12,338 | 3.759 | 0.010 | 3.769 | 100 | 4.97% | -11.74% | -38.16% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 12,338 | 1.515 | 0.010 | 1.525 | 100 | 9.54% | -25.88% | -75.48% | 31 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,338 | 6.168 | 0.010 | 6.178 | 100 | 3.11% | ― | -8.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,338 | 7.853 | 0.010 | 7.863 | 100 | 2.59% | ― | -7.48% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,338 | 3.364 | 0.010 | 3.374 | 100 | 4.80% | -12.24% | -54.88% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,338 | 1.348 | 0.010 | 1.358 | 100 | 9.24% | -26.86% | -80.16% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,338 | 4.723 | 0.010 | 4.733 | 100 | 3.55% | -8.91% | -40.24% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,338 | 4.526 | 0.010 | 4.536 | 100 | 3.71% | ― | -10.64% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 12,338 | 3.178 | 0.010 | 3.188 | 100 | 5.02% | ― | -13.43% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,338 | 5.957 | 0.010 | 5.967 | 100 | 3.12% | ― | -8.72% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 12,338 | 1.201 | 0.010 | 1.211 | 100 | 9.48% | -27.69% | -80.04% | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,338 | 1.072 | 0.010 | 1.082 | 100 | 9.61% | -28.44% | -83.57% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,338 | 4.341 | 0.010 | 4.351 | 100 | 3.70% | ― | -10.66% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.