Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441357972 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,399.7 | 16.188 | 0.020 | 16.208 | 100 | 3.08% | 10.12% | 169.58% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408687965 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,399.7 | 18.184 | 0.020 | 18.204 | 100 | 2.73% | 8.90% | 93.24% | 14 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958067 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,399.7 | 19.209 | 0.020 | 19.229 | 100 | 2.42% | ― | 19.94% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681315 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,399.7 | 19.183 | 0.020 | 19.203 | 100 | 2.59% | 8.41% | 57.04% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568138 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,399.7 | 20.182 | 0.020 | 20.202 | 100 | 2.46% | 7.99% | 147.91% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568120 | SMI | Knock-Out Warrant (closed-end) | Call | 10,300 | 12,399.7 | 21.181 | 0.020 | 21.201 | 100 | 2.34% | 7.59% | 133.22% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568112 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,399.7 | 22.18 | 0.020 | 22.2 | 100 | 2.24% | 7.23% | 121.11% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568104 | SMI | Knock-Out Warrant (closed-end) | Call | 10,100 | 12,399.7 | 23.179 | 0.020 | 23.199 | 100 | 2.14% | 6.90% | 110.97% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958059 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,399.7 | 24.19 | 0.020 | 24.21 | 100 | 1.92% | ― | 15.28% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681307 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,399.7 | 24.178 | 0.020 | 24.198 | 100 | 2.05% | 6.57% | 41.83% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568096 | SMI | Knock-Out Warrant (closed-end) | Call | 9,800 | 12,399.7 | 26.177 | 0.020 | 26.197 | 100 | 1.89% | 6.07% | 88.47% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568088 | SMI | Knock-Out Warrant (closed-end) | Call | 9,500 | 12,399.7 | 29.175 | 0.020 | 29.195 | 100 | 1.69% | 5.41% | 73.41% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681299 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,399.7 | 34.153 | 0.020 | 34.173 | 100 | 1.44% | 4.57% | 26.83% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418883984 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 12,399.7 | 35.821 | 0.020 | 35.841 | 100 | -1.44% | -4.05% | 12.72% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,399.7 | 25.889 | 0.020 | 25.909 | 100 | -1.86% | ― | -11.15% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413721015 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,399.7 | 25.822 | 0.020 | 25.842 | 100 | -1.99% | -5.53% | -6.64% | 4 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861949 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,399.7 | 20.823 | 0.020 | 20.843 | 100 | -2.45% | -6.77% | 12.96% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861923 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 12,399.7 | 17.823 | 0.020 | 17.843 | 100 | -2.86% | -7.82% | 15.46% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681505 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,399.7 | 15.823 | 0.020 | 15.843 | 100 | -3.21% | -8.73% | -31.64% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958257 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,399.7 | 15.895 | 0.020 | 15.915 | 100 | -3.00% | ― | -16.95% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.