Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904043 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,938.9 | 1.881 | 0.020 | 1.901 | 100 | -19.24% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958125 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,938.9 | 2.77 | 0.020 | 2.79 | 100 | -13.11% | -15.47% | -55.73% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904035 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,938.9 | 2.867 | 0.020 | 2.887 | 100 | -13.07% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958117 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,938.9 | 3.702 | 0.020 | 3.722 | 100 | -10.21% | -12.21% | -48.73% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904027 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,938.9 | 3.819 | 0.020 | 3.839 | 100 | -10.16% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958109 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,938.9 | 4.643 | 0.020 | 4.663 | 100 | -8.39% | -10.09% | -43.29% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904019 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,938.9 | 4.756 | 0.020 | 4.776 | 100 | -8.68% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958091 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,938.9 | 5.593 | 0.020 | 5.613 | 100 | -7.12% | -8.58% | -38.93% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904001 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,938.9 | 5.735 | 0.020 | 5.755 | 100 | -7.04% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452892974 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,938.9 | 6.557 | 0.020 | 6.577 | 100 | -6.19% | -7.53% | ― | 17 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903995 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,938.9 | 6.699 | 0.020 | 6.719 | 100 | -6.11% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903987 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,938.9 | 7.666 | 0.020 | 7.686 | 100 | -5.40% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958083 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,938.9 | 7.514 | 0.020 | 7.534 | 100 | -5.48% | -6.62% | -32.38% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897288 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,938.9 | 8.492 | 0.020 | 8.512 | 100 | -4.93% | -5.99% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452908424 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,938.9 | 8.637 | 0.020 | 8.657 | 100 | -4.85% | ― | ― | 2 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903979 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,938.9 | 9.612 | 0.020 | 9.632 | 100 | -4.39% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958075 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,938.9 | 9.458 | 0.020 | 9.478 | 100 | -4.47% | -5.37% | -27.67% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903961 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,938.9 | 11.569 | 0.020 | 11.589 | 100 | -3.70% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897270 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,938.9 | 11.43 | 0.020 | 11.45 | 100 | -3.77% | -4.55% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958067 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,938.9 | 14.379 | 0.020 | 14.399 | 100 | -3.06% | -3.63% | -20.21% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.