Products
14764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.49 | 22.54 | 5.22 | 0.060 | 5.28 | 10 | -1.14 % | -6.79 % | -5.09 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.83 | 22.54 | 4.17 | 0.060 | 4.23 | 10 | -1.42 % | -7.95 % | -6.29 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.32 | 22.54 | 3.14 | 0.060 | 3.2 | 10 | -1.88 % | -9.77 % | -8.19 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1355249298 | VERBIO | Knock-Out Warrant (open end) | Call | 20.014 | 22.54 | 0.3 | 0.080 | 0.38 | 10 | -21.05 % | ― | ― | 28 May. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1344396432 | VERBIO | Knock-Out Warrant (open end) | Call | 15.131 | 22.54 | 0.77 | 0.080 | 0.85 | 10 | -9.41 % | 24.19 % | 22.22 % | 22 Apr. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.27 | 22.54 | 5.5 | 0.080 | 5.58 | 10 | -1.43 % | -6.78 % | -5.17 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.353 | 22.54 | 5.02 | 0.080 | 5.1 | 10 | -1.57 % | -7.38 % | -5.64 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.436 | 22.54 | 4.54 | 0.080 | 4.62 | 10 | -1.73 % | -7.91 % | -6.20 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.78 | 22.54 | 3.6 | 0.080 | 3.68 | 10 | -2.17 % | -9.32 % | -7.69 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.289 | 22.54 | 2.67 | 0.080 | 2.75 | 10 | -2.91 % | -11.88 % | -10.10 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.644 | 22.54 | 1.72 | 0.080 | 1.8 | 10 | -4.44 % | -16.91 % | -15.27 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.738 | 22.54 | 0.26 | 0.080 | 0.34 | 10 | -23.53 % | -56.67 % | -54.39 % | 16 Jan. 2024 | |
Vinci Mini Future with ISIN code: CH1315322219 | Vinci | Mini Future | Long | 99.7 | 115.05 | 1.91 | 0.050 | 1.96 | 10 | -2.55 % | 0.00 % | 22.44 % | 16 Jan. 2024 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 76.41 | 115.05 | 4.09 | 0.260 | 4.35 | 10 | -5.98 % | -5.54 % | 4.07 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 70.19 | 115.05 | 4.67 | 0.260 | 4.93 | 10 | -5.27 % | -5.08 % | 3.55 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 63.84 | 115.05 | 5.27 | 0.260 | 5.53 | 10 | -4.70 % | -4.53 % | 3.33 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 57.34 | 115.05 | 5.88 | 0.260 | 6.14 | 10 | -4.23 % | -4.08 % | 3.16 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 120 | 115.05 | 1.09 | 0.050 | 1.14 | 10 | -4.39 % | ― | ― | 28 May. 2024 | |
Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 115.05 | 18.95 | 0.330 | 19.28 | 1 | -1.71 % | 0.26 % | 20.09 % | 21 Jun. 2022 | |
Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 115.05 | 14.94 | 0.180 | 15.12 | 1 | -1.19 % | -0.07 % | 13.70 % | 9 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.