Products
16614 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 265.352 | 828.3 | 5.63 | 0.010 | 5.64 | 100 | 1.08% | -3.10% | 1,170.88% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.46 | 124.2 | 5.57 | 0.010 | 5.58 | 10 | -1.24% | -5.59% | 453.68% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.588 | 103.7 | 2.42 | 0.010 | 2.43 | 10 | -6.92% | 36.72% | -23.03% | 5 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 13,800 | 23,535.6 | 92.683 | 0.010 | 92.693 | 100 | -0.56% | 4.14% | 1,163.06% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 13,770 | 23,535.6 | 92.935 | 0.010 | 92.945 | 100 | -0.56% | 4.13% | 1,131.09% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 13,730 | 23,535.6 | 93.312 | 0.010 | 93.322 | 100 | -0.56% | 4.11% | 1,086.42% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 13,660 | 23,535.6 | 93.943 | 0.010 | 93.953 | 100 | -0.55% | 4.09% | 1,019.17% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 13,630 | 23,535.6 | 94.195 | 0.010 | 94.205 | 100 | -0.55% | 4.09% | 994.65% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 13,530 | 23,535.6 | 95.203 | 0.010 | 95.213 | 100 | -0.55% | 4.05% | 907.44% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 13,500 | 23,535.6 | 95.455 | 0.010 | 95.465 | 100 | -0.54% | 4.05% | 888.04% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 13,390 | 23,535.6 | 96.45 | 0.010 | 96.46 | 100 | -0.54% | 4.02% | 819.10% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,620 | 21,245.5 | 82.256 | 0.010 | 82.266 | 100 | 0.21% | 17.99% | 1,558.72% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 13,751.354 | 23,535.6 | 92.065 | 0.010 | 92.075 | 100 | -0.59% | 4.16% | 1,161.86% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 13,617.322 | 23,535.6 | 93.325 | 0.010 | 93.335 | 100 | -0.58% | 4.11% | 1,024.53% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,483.291 | 23,535.6 | 94.586 | 0.010 | 94.596 | 100 | -0.57% | 4.07% | 911.07% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 13,350.689 | 23,535.6 | 95.832 | 0.010 | 95.842 | 100 | -0.56% | 4.03% | 821.55% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 13,216.628 | 23,535.6 | 97.093 | 0.010 | 97.103 | 100 | -0.56% | 4.00% | 747.53% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,609.531 | 21,245.5 | 80.766 | 0.010 | 80.776 | 100 | 0.22% | 18.35% | 2,006.57% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 13,400 | 23,535.6 | 96.324 | 0.010 | 96.334 | 100 | -0.54% | 4.02% | 728.09% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 13,350 | 23,535.6 | 96.828 | 0.010 | 96.838 | 100 | -0.54% | 4.00% | 703.29% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.