Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 46,435.8 | 13.729 | 0.010 | 13.739 | 1,000 | 0.02% | 2.30% | 5.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 46,435.8 | 13.846 | 0.010 | 13.856 | 1,000 | 0.02% | 2.28% | 5.00% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,190 | 43,150 | 26.569 | 0.020 | 26.589 | 1,000 | -0.28% | 3.14% | 4.19% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.77 | 55.5 | 2.53 | 0.110 | 2.64 | 10 | -3.80% | 3.69% | -10.92% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.42 | 55.5 | 2.66 | 0.110 | 2.77 | 10 | -3.27% | 3.50% | -10.14% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 397.62 | 542.45 | 15.34 | 1.040 | 16.38 | 10 | 1.93% | 16.48% | 7.80% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 390.44 | 542.45 | 15.97 | 1.040 | 17.01 | 10 | 1.85% | 15.72% | 7.47% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,580 | 24,868.6 | 100.024 | 0.010 | 100.034 | 100 | 0.71% | 3.57% | 13.27% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,510 | 24,868.6 | 100.61 | 0.010 | 100.62 | 100 | 0.70% | 3.55% | 13.18% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,430 | 24,868.6 | 101.196 | 0.010 | 101.206 | 100 | 0.70% | 3.53% | 13.10% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,820 | 6,710.37 | 23.679 | 0.010 | 23.689 | 100 | 0.08% | 3.22% | 9.16% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,780 | 6,710.37 | 23.96 | 0.010 | 23.97 | 100 | 0.08% | 3.19% | 9.05% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,750 | 6,710.37 | 24.265 | 0.010 | 24.275 | 100 | 0.08% | 3.15% | 8.91% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,710 | 6,710.37 | 24.558 | 0.010 | 24.568 | 100 | 0.08% | 3.11% | 8.80% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.83 | 46.46 | 19.25 | 0.050 | 19.3 | 1 | -4.47% | 6.06% | 27.48% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 204.31 | 566.2 | 3.74 | 0.080 | 3.82 | 100 | -2.86% | 1.36% | -4.59% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.573 | 60.6 | 0.4 | 0.120 | 0.52 | 10 | -14.89% | -4.76% | -52.94% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 296.113 | 880.8 | 54.94 | 0.450 | 55.39 | 10 | 4.33% | 11.92% | 74.41% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 282.439 | 880.8 | 56.22 | 0.450 | 56.67 | 10 | 4.23% | 11.61% | 71.56% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,708.6 | 8,069.68 | 31.505 | 0.020 | 31.525 | 100 | 2.12% | 8.42% | 11.76% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.