Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 684.003 | 492.91 | 1.98 | 0.120 | 2.1 | 100 | -7.91% | -1.98% | -15.02% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 351.596 | 547.912 | 4.13 | 0.030 | 4.16 | 50 | -1.90% | -3.50% | 3.77% | 19 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 139.02 | 89.05 | 4.99 | 0.090 | 5.08 | 10 | -1.77% | 4.83% | -10.41% | 20 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.4 | 93.22 | 53.34 | 0.010 | 53.35 | 1 | -4.56% | 6.72% | -9.91% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.76 | 93.22 | 53.84 | 0.010 | 53.85 | 1 | -4.51% | 6.68% | -9.82% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 24.48 | 93.22 | 54.82 | 0.010 | 54.83 | 1 | -4.44% | 6.57% | -9.64% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.007 | 95.27 | 61.31 | 0.010 | 61.32 | 1 | -3.59% | 3.55% | -16.09% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 17.388 | 95.27 | 61.8 | 0.010 | 61.81 | 1 | -3.56% | 3.53% | -15.98% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 716.917 | 492.91 | 2.31 | 0.120 | 2.43 | 100 | -6.85% | -1.70% | -13.16% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 700.513 | 492.91 | 2.14 | 0.120 | 2.26 | 100 | -7.36% | -2.28% | -14.06% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 27.678 | 93.22 | 52 | 0.010 | 52.01 | 1 | -4.66% | 6.91% | -10.16% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 27.059 | 93.22 | 52.49 | 0.010 | 52.5 | 1 | -4.62% | 6.84% | -10.06% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 26.44 | 93.22 | 52.97 | 0.010 | 52.98 | 1 | -4.59% | 6.77% | -9.98% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.821 | 93.22 | 53.46 | 0.010 | 53.47 | 1 | -4.55% | 6.71% | -9.89% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.09 | 93.22 | 54.35 | 0.010 | 54.36 | 1 | -4.46% | 6.63% | -9.72% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 28.267 | 93.22 | 51.53 | 0.010 | 51.54 | 1 | -4.70% | 6.95% | -10.26% | 30 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 733.449 | 492.91 | 2.47 | 0.120 | 2.59 | 100 | -6.44% | -1.98% | -12.41% | 3 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 63.8 | 83.534 | 2.15 | 0.260 | 2.41 | 10 | -6.11% | -7.33% | -6.93% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 668.35 | 512.252 | 3.26 | 0.260 | 3.52 | 50 | -11.17% | -11.65% | -4.68% | 6 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 680.18 | 512.252 | 4.07 | 0.260 | 4.33 | 50 | -8.95% | -9.56% | -3.78% | 13 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.