Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 61.333 | 46.96 | 1.35 | 0.030 | 1.38 | 10 | -2.17% | 7.14% | 21.62% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 65.565 | 46.96 | 1.75 | 0.030 | 1.78 | 10 | -1.69% | 6.06% | 15.89% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.274 | 37.885 | 20.24 | 0.210 | 20.45 | 1 | -1.03% | 7.15% | 5.47% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.624 | 37.885 | 18.98 | 0.210 | 19.19 | 1 | -1.09% | 7.66% | 5.86% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 323.515 | 486.65 | 15.4 | 0.940 | 16.34 | 10 | -5.75% | -7.89% | 0.72% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 350.621 | 486.65 | 12.87 | 0.940 | 13.81 | 10 | -6.81% | -9.37% | 0.86% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 370.892 | 486.65 | 10.98 | 0.940 | 11.92 | 10 | -7.89% | -10.80% | 1.01% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 377.639 | 486.65 | 10.35 | 0.940 | 11.29 | 10 | -8.33% | -11.39% | 1.07% | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 152.158 | 569.2 | 39.03 | 0.190 | 39.22 | 10 | -0.48% | 3.83% | -2.45% | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 165.653 | 569.2 | 37.77 | 0.190 | 37.96 | 10 | -0.50% | 3.96% | -2.53% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.97 | 35.52 | 11.94 | 0.090 | 12.03 | 1 | -0.75% | -5.24% | 16.49% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.32 | 35.52 | 10.68 | 0.090 | 10.77 | 1 | -0.84% | -5.82% | 18.80% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.669 | 35.52 | 9.42 | 0.090 | 9.51 | 1 | -0.95% | -6.55% | 21.86% | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 244.289 | 804 | 5.61 | 0.090 | 5.7 | 100 | -1.58% | -1.23% | -5.56% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.09 | 125.5 | 5.58 | 0.260 | 5.84 | 10 | -4.45% | -3.96% | -6.06% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.621 | 91.26 | 1.59 | 0.090 | 1.68 | 10 | -5.36% | -6.47% | -9.14% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 13,388.338 | 24,242.4 | 101.542 | 0.010 | 101.552 | 100 | -0.01% | 3.99% | -0.05% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 13,523.689 | 24,242.4 | 100.279 | 0.010 | 100.289 | 100 | -0.01% | 4.04% | -0.05% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,657.567 | 24,242.4 | 99.029 | 0.010 | 99.039 | 100 | -0.01% | 4.10% | -0.05% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 13,792.888 | 24,242.4 | 97.767 | 0.010 | 97.777 | 100 | -0.01% | 4.15% | -0.05% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.