Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 478.308 | 880.8 | 37.65 | 0.350 | 38 | 10 | 6.75% | 18.58% | 165.89% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 443.901 | 880.8 | 41.12 | 0.450 | 41.57 | 10 | 5.87% | 16.42% | 131.92% | 9 Feb. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 430.663 | 880.8 | 42.36 | 0.450 | 42.81 | 10 | 5.69% | 15.86% | 123.42% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 390.734 | 880.8 | 46.1 | 0.450 | 46.55 | 10 | 5.23% | 14.45% | 103.26% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 377.373 | 880.8 | 47.35 | 0.450 | 47.8 | 10 | 5.08% | 14.04% | 97.95% | 15 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 363.96 | 880.8 | 48.6 | 0.450 | 49.05 | 10 | 4.92% | 13.63% | 93.09% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 350.504 | 880.8 | 49.86 | 0.450 | 50.31 | 10 | 4.81% | 13.27% | 88.65% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 336.852 | 880.8 | 51.13 | 0.450 | 51.58 | 10 | 4.67% | 12.87% | 84.58% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 323.256 | 880.8 | 52.41 | 0.450 | 52.86 | 10 | 4.57% | 12.56% | 80.91% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 309.723 | 880.8 | 53.68 | 0.450 | 54.13 | 10 | 4.44% | 12.23% | 77.51% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 296.113 | 880.8 | 54.94 | 0.450 | 55.39 | 10 | 4.33% | 11.92% | 74.41% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 282.439 | 880.8 | 56.22 | 0.450 | 56.67 | 10 | 4.23% | 11.61% | 71.56% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 268.798 | 880.8 | 57.47 | 0.450 | 57.92 | 10 | 4.15% | 11.35% | 68.98% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 255.102 | 880.8 | 58.78 | 0.450 | 59.23 | 10 | 4.05% | 11.09% | 66.42% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 241.435 | 880.8 | 60.06 | 0.450 | 60.51 | 10 | 3.96% | 10.85% | 64.14% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 227.678 | 880.8 | 61.31 | 0.450 | 61.76 | 10 | 3.88% | 10.59% | 62.02% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,110.642 | 880.8 | 21.6 | 0.350 | 21.95 | 10 | -12.55% | -23.32% | -53.40% | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,061.76 | 880.8 | 17.04 | 0.350 | 17.39 | 10 | -15.35% | -27.83% | -59.21% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,012.774 | 880.8 | 12.48 | 0.350 | 12.83 | 10 | -19.74% | -34.45% | -66.42% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 988.321 | 880.8 | 10.22 | 0.350 | 10.57 | 10 | -22.98% | -39.02% | -70.69% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.