Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335278 | DAX | Warrant | Put | 18,500 | 23,869.3 | 0.11 | 0.010 | 0.12 | 100 | -23.61% | -34.13% | -99.23% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 21,328.6 | 24.506 | 0.010 | 24.516 | 100 | -4.17% | 14.89% | 68.09% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 21,328.6 | 28.376 | 0.010 | 28.386 | 100 | -3.30% | 11.82% | 71.52% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 21,328.6 | 31.82 | 0.010 | 31.83 | 100 | -2.87% | 10.04% | 72.95% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 21,328.6 | 0.464 | 0.010 | 0.474 | 100 | 5.69% | -36.44% | -96.78% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 21,328.6 | 2.782 | 0.010 | 2.792 | 100 | 5.06% | -14.71% | -81.63% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 21,328.6 | 4.774 | 0.010 | 4.784 | 100 | 3.99% | -10.57% | -69.78% | 30 Jan. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 18,511.788 | 23,869.3 | 50.229 | 0.010 | 50.239 | 100 | 0.88% | 2.97% | 1,403.86% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400717 | DAX | Knock-Out Warrant (open end) | Call | 18,516.999 | 23,869.3 | 10.05 | 0.050 | 10.1 | 500 | 2.55% | 5.13% | 905.00% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410500 | DAX | Mini Future | Long | 18,520 | 23,869.3 | 51.369 | 0.010 | 51.379 | 100 | 0.86% | 2.90% | 956.54% | 9 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352221 | NASDAQ 100 | Mini Future | Long | 18,520 | 21,328.6 | 5.18 | 0.010 | 5.19 | 500 | -1.15% | 21.60% | 160.30% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941063 | NASDAQ 100 | Mini Future | Long | 18,520 | 21,328.6 | 25.894 | 0.010 | 25.904 | 100 | -4.27% | 14.60% | 145.49% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373411599 | DAX | Mini Future | Long | 18,530 | 23,869.3 | 51.286 | 0.010 | 51.296 | 100 | 0.87% | 2.91% | 1,157.01% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400956 | DAX | Mini Future | Long | 18,530 | 23,869.3 | 10.25 | 0.050 | 10.3 | 500 | 1.99% | 4.70% | 807.08% | 14 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 18,532.939 | 23,869.3 | 50.031 | 0.010 | 50.041 | 100 | 0.89% | 2.98% | 1,483.76% | 8 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938895 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,547.27 | 21,328.6 | 23.275 | 0.010 | 23.285 | 100 | -4.66% | 16.75% | 253.29% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373411607 | DAX | Mini Future | Long | 18,550 | 23,869.3 | 51.09 | 0.010 | 51.1 | 100 | 0.87% | 2.92% | 1,212.02% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 18,554.09 | 23,869.3 | 49.833 | 0.010 | 49.843 | 100 | 0.89% | 2.99% | 1,571.13% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373401038 | DAX | Knock-Out Warrant (open end) | Call | 18,561.826 | 23,869.3 | 9.96 | 0.010 | 9.97 | 500 | 2.47% | 5.06% | 896.00% | 14 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373411615 | DAX | Mini Future | Long | 18,570 | 23,869.3 | 50.895 | 0.010 | 50.905 | 100 | 0.87% | 2.93% | 1,272.57% | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.