Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 164.654 | 0.066 | 0.010 | 0.076 | 10 | -13.16% | -19.51% | -49.23% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 164.654 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -9.38% | -25.64% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 164.654 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -5.36% | -15.87% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 258.016 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -4.39% | -19.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 258.016 | 3.25 | 0.020 | 3.27 | 10 | -0.61% | -6.34% | -29.50% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 258.016 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | -5.14% | -21.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 258.016 | 1.9 | 0.020 | 1.92 | 10 | -1.04% | -9.95% | -38.91% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 258.016 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | -5.47% | -23.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 258.016 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -7.02% | -29.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 258.016 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -14.81% | -48.89% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 258.016 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -9.66% | -35.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 258.016 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -6.11% | -23.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 258.016 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -17.81% | -53.49% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 258.016 | 0.99 | 0.010 | 1 | 10 | -1.00% | -10.81% | -37.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 258.016 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | -7.97% | -30.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 258.016 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -6.25% | -25.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 258.016 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -11.90% | -39.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 258.016 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -8.18% | -30.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 258.016 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -18.75% | -56.18% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 258.016 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -23.81% | -60.98% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.