Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1428003680 | SMI | Warrant | Put | 13,200 | 12,297 | 9.077 | 0.010 | 9.087 | 100 | 8.24% | -3.29% | 67.60% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,297 | 10.67 | 0.010 | 10.68 | 100 | 5.74% | -3.04% | 33.56% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 12,297 | 9.77 | 0.010 | 9.78 | 100 | 7.09% | -3.08% | 10.25% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877267 | SMI | Warrant | Put | 13,100 | 12,297 | 8.095 | 0.010 | 8.105 | 100 | 9.24% | -3.80% | 61.67% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 12,297 | 8.948 | 0.010 | 8.958 | 100 | 7.52% | -3.44% | 41.29% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,297 | 9.938 | 0.010 | 9.948 | 100 | 5.97% | -3.27% | 33.56% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,297 | 9.583 | 0.010 | 9.593 | 100 | 6.08% | -3.40% | 8.15% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003672 | SMI | Warrant | Put | 13,050 | 12,297 | 7.599 | 0.010 | 7.609 | 100 | 9.86% | -4.23% | 70.15% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 12,297 | 8.551 | 0.010 | 8.561 | 100 | 7.75% | -3.65% | 46.95% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877259 | SMI | Warrant | Put | 13,000 | 12,297 | 7.127 | 0.010 | 7.137 | 100 | 10.50% | -4.48% | 60.81% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,297 | 9.259 | 0.010 | 9.269 | 100 | 6.32% | -3.29% | -24.60% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 12,297 | 8.188 | 0.010 | 8.198 | 100 | 8.29% | -3.57% | 26.73% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,297 | 8.9 | 0.010 | 8.91 | 100 | 6.29% | -3.64% | 7.45% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971200 | SMI | Warrant | Put | 12,950 | 12,297 | 6.65 | 0.010 | 6.66 | 100 | 11.19% | -4.90% | 9.86% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 12,297 | 7.787 | 0.010 | 7.797 | 100 | 8.18% | -4.08% | 7.04% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,297 | 8.592 | 0.010 | 8.602 | 100 | 6.67% | -3.54% | 22.41% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870007 | SMI | Warrant | Put | 12,900 | 12,297 | 6.21 | 0.010 | 6.22 | 100 | 12.48% | -4.96% | 35.89% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 12,297 | 7.445 | 0.010 | 7.455 | 100 | 8.75% | -3.99% | 25.99% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,297 | 7.96 | 0.010 | 7.97 | 100 | 6.89% | -3.77% | 22.09% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869991 | SMI | Warrant | Put | 12,800 | 12,297 | 5.301 | 0.010 | 5.311 | 100 | 14.22% | -6.16% | 31.73% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.