Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 6,236.68 | 0.134 | 0.010 | 0.144 | 100 | 3.08% | -18.29% | -56.21% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 6,236.68 | 0.118 | 0.010 | 0.128 | 100 | 1.72% | -19.18% | -55.97% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,236.68 | 0.36 | 0.010 | 0.37 | 100 | 4.35% | -8.16% | -37.93% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 6,236.68 | 0.084 | 0.010 | 0.094 | 100 | -1.18% | -21.50% | -55.08% | 10 Apr. 2025 | |
| Sika Warrant with ISIN code: CH1389961447 | Sika | Warrant | Put | 250 | 209 | 4.51 | 0.260 | 4.77 | 10 | 0.00% | 18.37% | 11.08% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 209 | 3.67 | 0.260 | 3.93 | 10 | -0.27% | ― | ― | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1397798880 | Sika | Warrant | Put | 220 | 209 | 2.23 | 0.230 | 2.46 | 10 | -1.76% | 20.54% | 8.25% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055511 | Sika | Warrant | Put | 200 | 209 | 1.18 | 0.230 | 1.41 | 10 | -9.23% | 11.32% | -2.48% | 28 Nov. 2024 | |
| Silver Warrant with ISIN code: CH1452906139 | Silver | Warrant | Put | 48 | 37 | 9.29 | 0.020 | 9.31 | 1 | -0.85% | ― | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906121 | Silver | Warrant | Put | 46 | 37 | 8.01 | 0.020 | 8.03 | 1 | -0.99% | ― | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906048 | Silver | Warrant | Put | 44 | 37 | 6.5 | 0.020 | 6.52 | 1 | -1.07% | ― | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906113 | Silver | Warrant | Put | 44 | 37 | 6.8 | 0.020 | 6.82 | 1 | -1.02% | ― | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905974 | Silver | Warrant | Put | 42 | 37 | 4.94 | 0.020 | 4.96 | 1 | -1.00% | ― | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906030 | Silver | Warrant | Put | 42 | 37 | 5.31 | 0.020 | 5.33 | 1 | -1.12% | ― | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906105 | Silver | Warrant | Put | 42 | 37 | 5.65 | 0.020 | 5.67 | 1 | -1.05% | ― | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905966 | Silver | Warrant | Put | 40 | 37 | 3.79 | 0.020 | 3.81 | 1 | -1.30% | ― | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906097 | Silver | Warrant | Put | 40 | 37 | 4.58 | 0.020 | 4.6 | 1 | -1.08% | ― | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905891 | Silver | Warrant | Put | 40 | 37 | 3.13 | 0.020 | 3.15 | 1 | -2.49% | ― | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906022 | Silver | Warrant | Put | 40 | 37 | 4.21 | 0.020 | 4.23 | 1 | -1.17% | ― | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905883 | Silver | Warrant | Put | 39 | 37 | 2.57 | 0.020 | 2.59 | 1 | -2.65% | ― | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.