Products
14857 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,301.174 | 19,581.6 | 6.697 | 0.010 | 6.707 | 100 | -11.97 % | -42.14 % | -65.19 % | 9 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,310.369 | 38,634.7 | 16.394 | 0.010 | 16.404 | 1,000 | -0.62 % | -1.11 % | -6.26 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1337758176 | DAX | Mini Future | Short | 20,320 | 18,290.8 | 22.457 | 0.010 | 22.467 | 100 | 15.27 % | 16.06 % | 19.70 % | 28 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,330 | 38,634.7 | 16.675 | 0.010 | 16.685 | 1,000 | -0.61 % | -1.09 % | -6.18 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1330035341 | DAX | Mini Future | Short | 20,360 | 18,290.8 | 22.858 | 0.010 | 22.868 | 100 | 14.95 % | 15.71 % | 19.24 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097858 | DAX | Knock-Out Warrant (open end) | Put | 20,375.64 | 18,290.8 | 20.139 | 0.010 | 20.149 | 100 | 17.53 % | 18.29 % | 22.65 % | 31 Jul. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199374 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,581.6 | 11.185 | 0.010 | 11.195 | 100 | -7.60 % | -30.33 % | -53.03 % | 9 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287396 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,290.8 | 20.314 | 0.010 | 20.324 | 100 | 17.44 % | 19.63 % | 31.83 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,290.8 | 18.342 | 0.010 | 18.352 | 100 | 19.34 % | 21.73 % | 33.07 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650944 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,581.6 | 7.208 | 0.010 | 7.218 | 100 | -10.88 % | -39.45 % | ― | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650951 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,581.6 | 6.09 | 0.010 | 6.1 | 100 | -10.99 % | -40.91 % | ― | 22 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,290.8 | 2.959 | 0.010 | 2.969 | 100 | -22.38 % | -26.50 % | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,290.8 | 17.251 | 0.010 | 17.261 | 100 | 15.14 % | 15.94 % | ― | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,401.456 | 19,581.6 | 7.566 | 0.010 | 7.576 | 100 | -11.02 % | -39.31 % | -62.45 % | 9 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1315309737 | DAX | Mini Future | Short | 20,430 | 18,290.8 | 23.567 | 0.010 | 23.577 | 100 | 14.43 % | 15.13 % | 18.49 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,442.221 | 38,634.7 | 16.276 | 0.010 | 16.286 | 1,000 | -0.62 % | -1.12 % | -6.30 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757335 | DAX | Knock-Out Warrant (open end) | Put | 20,469.374 | 18,290.8 | 21.029 | 0.010 | 21.039 | 100 | 16.58 % | 17.40 % | 21.35 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337760305 | DAX | Mini Future | Short | 20,470 | 18,290.8 | 23.938 | 0.010 | 23.948 | 100 | 14.13 % | 14.84 % | 18.08 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,470 | 38,634.7 | 16.552 | 0.010 | 16.562 | 1,000 | -0.61 % | -1.09 % | -6.21 % | 24 Mar. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,290.8 | 19.278 | 0.010 | 19.288 | 100 | 18.26 % | 20.54 % | 31.31 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.