Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957663 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 22,751.5 | 27.531 | 0.010 | 27.541 | 100 | -0.04% | 3.98% | 42.45% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1436569169 | DAX | Warrant | Call | 19,400 | 23,757.2 | 44.374 | 0.010 | 44.384 | 100 | -0.02% | -6.32% | -10.80% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1377910786 | DAX | Warrant | Call | 19,400 | 23,757.2 | 42.273 | 0.020 | 42.293 | 100 | -0.05% | -6.80% | -11.21% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1384951732 | DAX | Warrant | Put | 19,400 | 23,757.2 | 1.861 | 0.010 | 1.871 | 100 | -0.53% | 8.51% | -14.98% | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1377910885 | DAX | Warrant | Put | 19,400 | 23,757.2 | 0.722 | 0.010 | 0.732 | 100 | -1.37% | 8.90% | -30.71% | 26 Sep. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 22,751.5 | 28.836 | 0.010 | 28.846 | 100 | -0.03% | 6.77% | 26.52% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 22,751.5 | 32.25 | 0.010 | 32.26 | 100 | -0.03% | 5.78% | 21.09% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 22,751.5 | 3.178 | 0.010 | 3.188 | 100 | -0.31% | -12.48% | -42.99% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 22,751.5 | 1.268 | 0.010 | 1.278 | 100 | -0.78% | -20.00% | -60.66% | 12 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562040 | DAX | Knock-Out Warrant (open end) | Call | 19,408.543 | 23,757.2 | 40.899 | 0.010 | 40.909 | 100 | -0.02% | -7.34% | -11.80% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558808 | DAX | Mini Future | Long | 19,410 | 23,757.2 | 43.33 | 0.010 | 43.34 | 100 | -0.02% | -6.96% | -11.41% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352981 | NASDAQ 100 | Mini Future | Long | 19,420 | 22,751.5 | 5.84 | 0.010 | 5.85 | 500 | -0.17% | 2.82% | 22.18% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1428019165 | DAX | Knock-Out Warrant (open end) | Call | 19,428.853 | 23,757.2 | 8.19 | 0.010 | 8.2 | 500 | -0.12% | -5.43% | -12.59% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562057 | DAX | Knock-Out Warrant (open end) | Call | 19,428.853 | 23,757.2 | 40.709 | 0.010 | 40.719 | 100 | -0.02% | -7.38% | -11.85% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,429.19 | 22,751.5 | 5.26 | 0.010 | 5.27 | 500 | -0.19% | 3.34% | 25.84% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436558816 | DAX | Mini Future | Long | 19,430 | 23,757.2 | 43.143 | 0.010 | 43.153 | 100 | -0.02% | -6.99% | -11.46% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017581 | DAX | Mini Future | Long | 19,430 | 23,757.2 | 8.71 | 0.010 | 8.72 | 500 | -0.11% | -5.02% | -11.84% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 19,440 | 44,624 | 20.232 | 0.010 | 20.242 | 1,000 | -0.05% | 2.06% | 5.50% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946914 | NASDAQ 100 | Mini Future | Long | 19,440 | 22,751.5 | 28.879 | 0.010 | 28.889 | 100 | -0.03% | 3.23% | 34.83% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,446.798 | 22,751.5 | 25.959 | 0.010 | 25.969 | 100 | -0.04% | 3.62% | 40.82% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.