Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938879 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,446.681 | 21,320 | 24.224 | 0.010 | 24.234 | 100 | -4.08% | 16.56% | 227.71% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 18,452.295 | 23,859.7 | 50.772 | 0.010 | 50.782 | 100 | 0.85% | 2.91% | 4,345.88% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410476 | DAX | Mini Future | Long | 18,460 | 23,859.7 | 51.942 | 0.010 | 51.952 | 100 | 0.83% | 2.84% | 858.34% | 9 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400725 | DAX | Knock-Out Warrant (open end) | Call | 18,464.168 | 23,859.7 | 10.15 | 0.050 | 10.2 | 500 | 2.53% | 5.07% | 915.00% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 18,469.486 | 23,859.7 | 50.611 | 0.010 | 50.621 | 100 | 0.85% | 2.92% | 1,266.76% | 8 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941055 | NASDAQ 100 | Mini Future | Long | 18,470 | 21,320 | 26.398 | 0.010 | 26.408 | 100 | -3.91% | 14.72% | 141.08% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373410484 | DAX | Mini Future | Long | 18,480 | 23,859.7 | 51.747 | 0.010 | 51.757 | 100 | 0.83% | 2.85% | 888.67% | 9 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352338 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,480.078 | 21,320 | 4.79 | 0.010 | 4.8 | 500 | -0.83% | 24.74% | 199.38% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373400584 | DAX | Mini Future | Long | 18,490 | 23,859.7 | 10.35 | 0.050 | 10.4 | 500 | 1.97% | 4.86% | 1,001.06% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 18,490.637 | 23,859.7 | 50.413 | 0.010 | 50.423 | 100 | 0.85% | 2.93% | 1,331.78% | 8 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938887 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,496.976 | 21,320 | 23.805 | 0.010 | 23.815 | 100 | -4.14% | 16.93% | 240.56% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373410492 | DAX | Mini Future | Long | 18,500 | 23,859.7 | 51.551 | 0.010 | 51.561 | 100 | 0.83% | 2.86% | 921.22% | 9 Aug. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436567601 | DAX | Knock-Out Warrant (closed-end) | Call | 18,500 | 23,859.7 | 50.716 | 0.010 | 50.726 | 100 | 1.00% | 3.44% | 133.98% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957622 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 21,320 | 25.518 | 0.010 | 25.528 | 100 | -3.80% | ― | -0.27% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941956 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 21,320 | 24.163 | 0.010 | 24.173 | 100 | -3.86% | 17.33% | 192.96% | 28 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1315334859 | DAX | Warrant | Call | 18,500 | 23,859.7 | 50.814 | 0.020 | 50.834 | 100 | 0.95% | 3.30% | 464.98% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334941 | DAX | Warrant | Call | 18,500 | 23,859.7 | 52.713 | 0.020 | 52.733 | 100 | 0.99% | 3.01% | 397.72% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 23,859.7 | 54.591 | 0.010 | 54.601 | 100 | 0.99% | 2.73% | 351.43% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335351 | DAX | Warrant | Put | 18,500 | 23,859.7 | 1.01 | 0.010 | 1.02 | 100 | -0.10% | -12.33% | -93.24% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 23,859.7 | 1.946 | 0.010 | 1.956 | 100 | 0.52% | -10.53% | -87.46% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.