Products
16929 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,070 | 12,368.9 | 3 | 0.010 | 3.01 | 500 | 3.45% | 11.52% | 109.79% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,070 | 12,368.9 | 15.196 | 0.020 | 15.216 | 100 | -0.76% | 5.90% | 105.80% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350415 | SMI | Mini Future | Long | 10,870 | 12,368.9 | 3.39 | 0.010 | 3.4 | 500 | 3.04% | 10.06% | 85.25% | 15 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1436576040 | UBS | Mini Future | Long | 22.05 | 28 | 6.56 | 0.010 | 6.57 | 1 | 4.79% | 16.93% | 254.59% | 15 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1441350548 | UBS | Mini Future | Long | 22.05 | 28 | 1.31 | 0.010 | 1.32 | 5 | 4.80% | 16.96% | 244.74% | 15 Apr. 2025 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 54.22 | 62.24 | 0.82 | 0.010 | 0.83 | 10 | 0.00% | -3.53% | 17.14% | 15 Apr. 2025 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1441350233 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 68.83 | 62.24 | 0.81 | 0.010 | 0.82 | 10 | -4.71% | -2.41% | -15.63% | 15 Apr. 2025 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1436575232 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 68.82 | 62.24 | 7.25 | 0.020 | 7.27 | 1 | -5.23% | -10.16% | -17.61% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 186.301 | 207.708 | 1.81 | 0.010 | 1.82 | 10 | -15.81% | -15.42% | 22.30% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 146.163 | 204.4 | 5.05 | 0.010 | 5.06 | 10 | -3.26% | 8.37% | 342.98% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,025.805 | 7,889.3 | 8.16 | 0.015 | 8.175 | 100 | -1.15% | 3.45% | 287.28% | 15 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1436576446 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 125.543 | 165.2 | 4.05 | ― | ― | 10 | -2.64% | 33.66% | 285.71% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576180 | DAX | Knock-Out Warrant (open end) | Call | 21,028.545 | 23,959.1 | 27.491 | 0.010 | 27.501 | 100 | 4.60% | 9.06% | 477.66% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576172 | DAX | Knock-Out Warrant (open end) | Call | 20,978.241 | 23,959.1 | 27.962 | 0.010 | 27.972 | 100 | 4.53% | 8.89% | 437.63% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576164 | DAX | Knock-Out Warrant (open end) | Call | 20,927.936 | 23,959.1 | 28.433 | 0.010 | 28.443 | 100 | 4.46% | 8.73% | 403.51% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576156 | DAX | Knock-Out Warrant (open end) | Call | 20,877.632 | 23,959.1 | 28.904 | 0.010 | 28.914 | 100 | 4.38% | 8.58% | 374.22% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576149 | DAX | Knock-Out Warrant (open end) | Call | 20,827.328 | 23,959.1 | 29.375 | 0.010 | 29.385 | 100 | 4.31% | 8.43% | 348.95% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576131 | DAX | Knock-Out Warrant (open end) | Call | 20,807.206 | 23,959.1 | 29.563 | 0.010 | 29.573 | 100 | 4.29% | 8.37% | 336.10% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576123 | DAX | Knock-Out Warrant (open end) | Call | 20,777.023 | 23,959.1 | 29.846 | 0.010 | 29.856 | 100 | 4.25% | 8.29% | 323.59% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576115 | DAX | Knock-Out Warrant (open end) | Call | 20,746.841 | 23,959.1 | 30.128 | 0.010 | 30.138 | 100 | 4.21% | 8.20% | 311.92% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.