Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 12,373.9 | 9.576 | 0.010 | 9.586 | 100 | -0.10% | 55.15% | 7.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 12,373.9 | 10.433 | 0.010 | 10.443 | 100 | -0.10% | 47.86% | 7.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043092 | SMI | Warrant | Call | 11,700 | 12,373.9 | 8.035 | 0.010 | 8.045 | 100 | -0.12% | 154.27% | 10.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,373.9 | 11.779 | 0.010 | 11.789 | 100 | -0.08% | 44.24% | 6.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 12,373.9 | 10.959 | 0.010 | 10.969 | 100 | -0.09% | 50.21% | 7.12% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,373.9 | 13.2 | 0.010 | 13.21 | 100 | -0.08% | 40.88% | 6.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,373.9 | 12.422 | 0.010 | 12.432 | 100 | -0.08% | 45.73% | 6.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,373.9 | 13.957 | 0.010 | 13.967 | 100 | -0.07% | 41.70% | 6.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,373.9 | 14.687 | 0.010 | 14.697 | 100 | -0.07% | 37.78% | 6.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,373.9 | 15.554 | 0.010 | 15.564 | 100 | -0.06% | 38.10% | 6.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,373.9 | 16.235 | 0.010 | 16.245 | 100 | -0.06% | 34.94% | 6.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,373.9 | 9.1 | 0.010 | 9.11 | 100 | -0.11% | -25.86% | -10.30% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,373.9 | 8.095 | 0.010 | 8.105 | 100 | -0.12% | -26.33% | -10.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,373.9 | 7.183 | 0.010 | 7.193 | 100 | -0.14% | -29.22% | -12.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,373.9 | 7.186 | 0.010 | 7.196 | 100 | -0.14% | -26.68% | -11.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,373.9 | 6.319 | 0.010 | 6.329 | 100 | -0.16% | -29.21% | -12.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043340 | SMI | Warrant | Put | 12,000 | 12,373.9 | 0.095 | 0.010 | 0.105 | 100 | -9.52% | -93.79% | -90.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,373.9 | 5.512 | 0.010 | 5.522 | 100 | -0.18% | -29.53% | -12.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,373.9 | 6.355 | 0.010 | 6.365 | 100 | -0.16% | -27.08% | -11.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043332 | SMI | Warrant | Put | 11,950 | 12,373.9 | 0.091 | 0.010 | 0.101 | 100 | -9.90% | -92.98% | -90.13% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.