Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,241.91 | 1.117 | 0.010 | 1.127 | 100 | -0.89% | -8.89% | -41.40% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 6,241.91 | 0.458 | 0.010 | 0.468 | 100 | -2.14% | -13.26% | -58.51% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,241.91 | 0.99 | 0.010 | 1 | 100 | -1.00% | -8.76% | -41.63% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,241.91 | 1.728 | 0.010 | 1.738 | 100 | -0.58% | -5.93% | -29.18% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 6,241.91 | 0.386 | 0.010 | 0.396 | 100 | -2.53% | -13.26% | -58.89% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,241.91 | 0.879 | 0.010 | 0.889 | 100 | -1.12% | -8.53% | -41.75% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,241.91 | 1.584 | 0.010 | 1.594 | 100 | -0.63% | -5.83% | -29.22% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,241.91 | 0.782 | 0.010 | 0.792 | 100 | -1.26% | -8.32% | -41.77% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 6,241.91 | 0.326 | 0.010 | 0.336 | 100 | -2.98% | -13.76% | -59.20% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,241.91 | 0.697 | 0.010 | 0.707 | 100 | -1.41% | -8.17% | -41.62% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 6,241.91 | 0.278 | 0.010 | 0.288 | 100 | -3.47% | -13.93% | -59.18% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 6,241.91 | 0.238 | 0.010 | 0.248 | 100 | -4.03% | -14.39% | -59.18% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,241.91 | 0.622 | 0.010 | 0.632 | 100 | -1.58% | -7.99% | -41.49% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 6,241.91 | 0.204 | 0.010 | 0.214 | 100 | -4.67% | -15.35% | -59.28% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,241.91 | 0.556 | 0.010 | 0.566 | 100 | -1.77% | -7.95% | -41.29% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 6,241.91 | 0.177 | 0.010 | 0.187 | 100 | -5.35% | -15.71% | -59.12% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,241.91 | 0.498 | 0.010 | 0.508 | 100 | -1.97% | -7.95% | -41.00% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,241.91 | 0.446 | 0.010 | 0.456 | 100 | -2.19% | -8.04% | -40.93% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 6,241.91 | 0.144 | 0.010 | 0.154 | 100 | -6.49% | -16.76% | -59.21% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,241.91 | 0.4 | 0.010 | 0.41 | 100 | -2.44% | -8.05% | -40.92% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.