Products
14866 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207730 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,050 | 19,561.3 | 4.658 | 0.010 | 4.668 | 100 | ― | ― | ― | 13 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032819 | DAX | Knock-Out Warrant (open end) | Put | 20,059.856 | 18,280.7 | 17.329 | 0.010 | 17.339 | 100 | 22.92 % | 24.00 % | 29.67 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032660 | DAX | Mini Future | Short | 20,060 | 18,280.7 | 20.133 | 0.010 | 20.143 | 100 | 18.93 % | 19.90 % | 24.49 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1355255022 | DAX | Mini Future | Short | 20,100 | 18,280.7 | 20.498 | 0.010 | 20.508 | 100 | 18.61 % | 19.60 % | ― | 4 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328331 | NASDAQ 100 | Mini Future | Short | 20,100 | 19,561.3 | 8.598 | 0.010 | 8.608 | 100 | -8.19 % | -35.51 % | -59.10 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,280.7 | 15.74 | 0.010 | 15.75 | 100 | 24.76 % | 27.75 % | 41.53 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287370 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,280.7 | 17.641 | 0.010 | 17.651 | 100 | 22.49 % | 25.30 % | 41.05 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257978 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,561.3 | 4.025 | 0.010 | 4.035 | 100 | -13.07 % | ― | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328638 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,100.486 | 19,561.3 | 5.092 | 0.010 | 5.102 | 100 | -12.60 % | -48.04 % | -70.78 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328562 | DAX | Knock-Out Warrant (open end) | Put | 20,147.551 | 18,280.7 | 18.166 | 0.010 | 18.176 | 100 | 21.58 % | 22.57 % | 27.83 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328281 | DAX | Mini Future | Short | 20,150 | 18,280.7 | 20.99 | 0.010 | 21 | 100 | 17.99 % | 18.87 % | 23.22 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207532 | NASDAQ 100 | Mini Future | Short | 20,150 | 19,561.3 | 9.044 | 0.010 | 9.054 | 100 | ― | ― | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207748 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,150 | 19,561.3 | 5.529 | 0.010 | 5.539 | 100 | ― | ― | ― | 13 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,178.517 | 38,444.7 | 16.35 | 0.010 | 16.36 | 1,000 | -1.59 % | -2.07 % | -7.14 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,187.987 | 18,280.7 | 18.567 | 0.010 | 18.577 | 100 | 21.12 % | 22.07 % | ― | 16 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,190 | 38,444.7 | 16.635 | 0.010 | 16.645 | 1,000 | -1.57 % | -2.02 % | -7.04 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,280.7 | 16.666 | 0.010 | 16.676 | 100 | 23.21 % | 26.03 % | 39.01 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337757764 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,280.7 | 18.603 | 0.010 | 18.613 | 100 | 21.06 % | 23.68 % | 38.19 % | 28 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650928 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,561.3 | 5.576 | 0.010 | 5.586 | 100 | -11.63 % | -45.00 % | ― | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650936 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,561.3 | 4.73 | 0.010 | 4.74 | 100 | -11.67 % | -45.94 % | ― | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.