Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1554484282 | Amazon.com | Mini Future | Short | 274.86 | 253.86 | 5.6 | 0.010 | 5.61 | 5 | -10.26% | 130.45% | ― | 13 May. 2026 | |
| Eli Lilly Mini Future with ISIN code: CH1554484290 | Eli Lilly | Mini Future | Long | 952.65 | 1,125.532 | 1.58 | 0.010 | 1.59 | 100 | 25.40% | -1.25% | ― | 13 May. 2026 | |
| Intel Mini Future with ISIN code: CH1554484308 | Intel | Mini Future | Short | 129.93 | 111.81 | 1.98 | 0.010 | 1.99 | 10 | 3.13% | 55.91% | ― | 13 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554484423 | Nvidia | Mini Future | Short | 254.61 | 218.65 | 3.9 | 0.010 | 3.91 | 10 | -8.45% | -8.24% | ― | 13 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554484464 | Super Micro Computer | Mini Future | Long | 28.12 | 46.893 | 1.68 | 0.100 | 1.78 | 10 | -8.20% | 26.32% | ― | 13 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554484555 | VAT Group | Mini Future | Short | 698.28 | 616.206 | 11.78 | 0.460 | 12.24 | 10 | -2.73% | -16.39% | ― | 13 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554484597 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,500 | 30,433.7 | 15.632 | 0.010 | 15.642 | 100 | -7.67% | 10.70% | ― | 13 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554484589 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,400 | 30,433.7 | 16.418 | 0.010 | 16.428 | 100 | -7.34% | 10.17% | ― | 13 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554484639 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,800 | 30,433.7 | 10.553 | 0.010 | 10.563 | 100 | 12.35% | -11.37% | ― | 13 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554484621 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,100 | 30,433.7 | 5.257 | 0.010 | 5.267 | 100 | 28.44% | -20.91% | ― | 13 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554484613 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,900 | 30,433.7 | 3.701 | ― | ― | 100 | 45.25% | -28.41% | ― | 13 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554484647 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,900 | 7,588.64 | 2.414 | 0.010 | 2.424 | 100 | -8.66% | -5.96% | ― | 13 May. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1554484852 | Amazon.com | Knock-Out Warrant (open end) | Put | 274.843 | 253.86 | 4.15 | 0.010 | 4.16 | 5 | -13.72% | 425.32% | ― | 13 May. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554484860 | Intel | Knock-Out Warrant (open end) | Put | 129.925 | 111.81 | 1.58 | 0.010 | 1.59 | 10 | 3.95% | 66.32% | ― | 13 May. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1554484696 | Natural Gas Future (NYMEX Henry Hub) Jul. 26 | Knock-Out Warrant (open end) | Call | 2.899 | 3.34 | 0.4 | 0.010 | 0.41 | 1 | 25.00% | 11.11% | ― | 13 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554485511 | Alcon | Mini Future | Long | 48.09 | 52.564 | 0.67 | 0.060 | 0.73 | 10 | 17.54% | 4.69% | ― | 18 May. 2026 | |
| Boeing Mini Future with ISIN code: CH1554485552 | Boeing | Mini Future | Long | 185.56 | 217.442 | 3.2 | 0.020 | 3.22 | 10 | 18.52% | -22.14% | ― | 18 May. 2026 | |
| Boeing Mini Future with ISIN code: CH1554485578 | Boeing | Mini Future | Short | 239.91 | 217.442 | 2.77 | 0.020 | 2.79 | 10 | -17.07% | 46.56% | ― | 18 May. 2026 | |
| Boeing Mini Future with ISIN code: CH1554485560 | Boeing | Mini Future | Short | 234.91 | 217.442 | 2.35 | 0.020 | 2.37 | 10 | -19.52% | 58.78% | ― | 18 May. 2026 | |
| Logitech Mini Future with ISIN code: CH1554485636 | Logitech | Mini Future | Long | 78.14 | 93.87 | 2.27 | 0.080 | 2.35 | 10 | -5.02% | 30.46% | ― | 18 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.