Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 212.49 | 258.016 | 4.42 | 0.010 | 4.43 | 10 | -0.23% | 3.76% | 43.51% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 217.56 | 258.016 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | 4.39% | 49.63% | 8 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467038126 | Logitech | Mini Future | Long | 75.6 | 89.98 | 2.11 | 0.070 | 2.18 | 10 | -3.21% | 15.93% | 24.85% | 8 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467038134 | Microsoft | Mini Future | Short | 539.06 | 517.382 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | -11.16% | -31.50% | 8 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467038217 | Tesla | Mini Future | Long | 314.18 | 429.831 | 10.39 | 0.010 | 10.4 | 10 | -0.10% | -7.97% | 142.76% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038340 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,900 | 24,788.3 | 16.383 | 0.010 | 16.393 | 100 | -0.06% | 15.56% | 122.41% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038407 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,100 | 24,788.3 | 2.351 | 0.010 | 2.361 | 100 | -0.42% | -47.03% | -76.78% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038423 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,800 | 24,788.3 | 7.28 | 0.010 | 7.29 | 100 | -0.14% | -22.02% | -52.14% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,788.3 | 31.626 | 0.010 | 31.636 | 100 | -0.03% | -6.47% | -21.09% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467038464 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,373.9 | 8.287 | 0.010 | 8.297 | 100 | -0.12% | 173.14% | 18.56% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467038803 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,971.849 | 46,777.7 | 2.26 | 0.010 | 2.27 | 1,000 | -0.44% | 17.77% | 60.28% | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467038860 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,312.5 | 6,716.57 | 3.258 | 0.010 | 3.268 | 100 | -0.31% | 17.87% | 90.08% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038878 | SMI | Knock-Out Warrant (open end) | Call | 11,788.017 | 12,373.9 | 7.432 | 0.010 | 7.442 | 100 | -0.13% | 260.60% | 15.28% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038886 | SMI | Knock-Out Warrant (open end) | Call | 11,808.153 | 12,373.9 | 7.23 | 0.010 | 7.24 | 100 | -0.14% | 283.55% | 15.74% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038894 | SMI | Knock-Out Warrant (open end) | Call | 11,818.221 | 12,373.9 | 7.13 | 0.010 | 7.14 | 100 | -0.14% | 297.66% | 16.01% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038902 | SMI | Knock-Out Warrant (open end) | Call | 11,828.289 | 12,373.9 | 7.029 | 0.010 | 7.039 | 100 | -0.14% | 312.02% | 16.26% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038910 | Gold | Knock-Out Warrant (open end) | Call | 3,323.392 | 3,885.97 | 4.5 | 0.010 | 4.51 | 100 | -0.22% | 24.65% | 89.87% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038928 | Gold | Knock-Out Warrant (open end) | Call | 3,333.524 | 3,885.97 | 4.42 | 0.010 | 4.43 | 100 | -0.23% | 25.21% | 93.01% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038936 | Gold | Knock-Out Warrant (open end) | Call | 3,343.657 | 3,885.97 | 4.34 | 0.010 | 4.35 | 100 | -0.23% | 25.80% | 96.38% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038951 | Silver | Knock-Out Warrant (open end) | Call | 36.882 | 48 | 8.91 | 0.010 | 8.92 | 1 | -0.11% | 18.80% | 149.58% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.