Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442959610 | Logitech | Knock-Out Warrant (open end) | Put | 75.53 | 72.76 | 0.29 | 0.070 | 0.36 | 10 | -19.44% | -42.00% | -62.34% | 15 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442959628 | Meta Platforms | Knock-Out Warrant (open end) | Call | 626.946 | 716.45 | 7.17 | 0.030 | 7.2 | 10 | -0.42% | -17.40% | 39.22% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959636 | Nvidia | Knock-Out Warrant (open end) | Call | 127.48 | 157.844 | 2.41 | 0.030 | 2.44 | 10 | -1.23% | -3.21% | 107.76% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959644 | Nvidia | Knock-Out Warrant (open end) | Call | 129.504 | 157.844 | 2.25 | 0.030 | 2.28 | 10 | -1.32% | -3.43% | 125.00% | 15 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442959693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 38.449 | 47.936 | 0.74 | 0.180 | 0.92 | 10 | -19.57% | -13.95% | 196.00% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959768 | DAX | Warrant | Call | 24,100 | 23,757.2 | 5.49 | 0.010 | 5.5 | 100 | -0.18% | -25.39% | -44.37% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959776 | DAX | Warrant | Call | 23,900 | 23,757.2 | 6.492 | 0.010 | 6.502 | 100 | -0.15% | -23.67% | -41.41% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959784 | DAX | Warrant | Call | 23,850 | 23,757.2 | 6.758 | 0.010 | 6.768 | 100 | -0.15% | -23.24% | -40.69% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959792 | DAX | Warrant | Call | 23,750 | 23,757.2 | 7.306 | 0.010 | 7.316 | 100 | -0.14% | -22.43% | -39.28% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959800 | DAX | Warrant | Call | 23,650 | 23,757.2 | 7.877 | 0.010 | 7.887 | 100 | -0.13% | -21.63% | -37.90% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959818 | DAX | Warrant | Call | 23,550 | 23,757.2 | 8.469 | 0.010 | 8.479 | 100 | -0.12% | -20.86% | -36.57% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959826 | DAX | Warrant | Call | 23,450 | 23,757.2 | 9.081 | 0.010 | 9.091 | 100 | -0.11% | -20.12% | -35.29% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959834 | DAX | Warrant | Call | 23,900 | 23,757.2 | 10.367 | 0.010 | 10.377 | 100 | -0.10% | -16.59% | -30.78% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959842 | DAX | Warrant | Call | 25,200 | 23,757.2 | 7.352 | 0.010 | 7.362 | 100 | -0.14% | -17.68% | -34.05% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959859 | DAX | Warrant | Call | 25,000 | 23,757.2 | 8.146 | 0.010 | 8.156 | 100 | -0.12% | -17.11% | -32.69% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959867 | DAX | Warrant | Call | 24,800 | 23,757.2 | 8.995 | 0.010 | 9.005 | 100 | -0.11% | -16.53% | -31.36% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959875 | DAX | Warrant | Call | 24,600 | 23,757.2 | 9.899 | 0.010 | 9.909 | 100 | -0.10% | -15.93% | -30.05% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959883 | DAX | Warrant | Call | 24,400 | 23,757.2 | 10.855 | 0.010 | 10.865 | 100 | -0.09% | -15.35% | -28.78% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959891 | DAX | Warrant | Call | 24,200 | 23,757.2 | 11.864 | 0.010 | 11.874 | 100 | -0.08% | -14.78% | -27.54% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959909 | DAX | Warrant | Call | 24,000 | 23,757.2 | 12.923 | 0.010 | 12.933 | 100 | -0.08% | -14.21% | -26.34% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.