Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,877.34 | 1.388 | 0.010 | 1.398 | 100 | 18.73% | -3.94% | -62.67% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,877.34 | 1.941 | 0.010 | 1.951 | 100 | 13.11% | -3.29% | -50.18% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,877.34 | 1.192 | 0.010 | 1.202 | 100 | 18.84% | -3.33% | -64.71% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,877.34 | 0.376 | 0.010 | 0.386 | 100 | 44.06% | -12.15% | -88.07% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 5,877.34 | 2.425 | 0.010 | 2.435 | 100 | 8.94% | ― | 8.94% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,877.34 | 1.731 | 0.010 | 1.741 | 100 | 13.21% | -2.92% | -51.73% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,877.34 | 0.277 | 0.010 | 0.287 | 100 | 40.61% | -11.50% | -90.08% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,877.34 | 1.542 | 0.010 | 1.552 | 100 | 13.30% | -2.53% | -52.70% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,877.34 | 1.025 | 0.010 | 1.035 | 100 | 18.91% | -2.57% | -66.26% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,877.34 | 0.209 | 0.010 | 0.219 | 100 | 37.50% | -9.91% | -91.54% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,877.34 | 1.374 | 0.010 | 1.384 | 100 | 13.46% | -2.07% | -53.61% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,877.34 | 0.881 | 0.010 | 0.891 | 100 | 18.57% | -1.89% | -67.74% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,877.34 | 0.16 | 0.010 | 0.17 | 100 | 33.33% | -9.09% | -95.48% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,877.34 | 0.759 | 0.010 | 0.769 | 100 | 18.41% | -1.04% | -79.25% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,877.34 | 1.224 | 0.010 | 1.234 | 100 | 13.75% | -1.69% | -68.61% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,877.34 | 0.655 | 0.010 | 0.665 | 100 | 18.02% | -0.15% | -80.28% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,877.34 | 0.126 | 0.010 | 0.136 | 100 | 28.57% | -6.67% | -96.04% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,877.34 | 1.09 | 0.010 | 1.1 | 100 | 13.66% | -1.18% | -69.46% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,877.34 | 0.567 | 0.010 | 0.577 | 100 | 17.39% | 0.71% | -81.19% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,877.34 | 0.101 | 0.010 | 0.111 | 100 | 24.69% | -4.72% | -96.47% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.