Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,241.91 | 2.106 | 0.010 | 2.116 | 100 | -0.47% | -8.75% | -39.06% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869736 | S&P 500 | Warrant | Put | 6,200 | 6,241.91 | 1.194 | 0.010 | 1.204 | 100 | -0.83% | -13.54% | -53.36% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,241.91 | 2.678 | 0.010 | 2.688 | 100 | -0.37% | -5.97% | -28.38% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,241.91 | 1.845 | 0.010 | 1.855 | 100 | -0.54% | -8.44% | -39.69% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,241.91 | 2.292 | 0.010 | 2.302 | 100 | -0.43% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 6,241.91 | 0.973 | 0.010 | 0.983 | 100 | -1.02% | -13.28% | -54.68% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,241.91 | 2.452 | 0.010 | 2.462 | 100 | -0.41% | -5.98% | -28.58% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,241.91 | 1.622 | 0.010 | 1.632 | 100 | -0.61% | -8.98% | -40.21% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,241.91 | 2.069 | 0.010 | 2.079 | 100 | -0.48% | -7.05% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 6,241.91 | 0.798 | 0.010 | 0.808 | 100 | -1.24% | -13.36% | -55.91% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,241.91 | 1.871 | 0.010 | 1.881 | 100 | -0.53% | -6.96% | -33.46% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,241.91 | 2.247 | 0.010 | 2.257 | 100 | -0.44% | -5.94% | -28.73% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,241.91 | 1.43 | 0.010 | 1.44 | 100 | -0.69% | -8.98% | -40.64% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,241.91 | 1.692 | 0.010 | 1.702 | 100 | -0.59% | -6.98% | -33.70% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,241.91 | 2.058 | 0.010 | 2.068 | 100 | -0.48% | -5.98% | -28.91% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 6,241.91 | 0.659 | 0.010 | 0.669 | 100 | -1.49% | -13.40% | -56.98% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,241.91 | 1.262 | 0.010 | 1.272 | 100 | -0.79% | -9.01% | -41.08% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 6,241.91 | 0.548 | 0.010 | 0.558 | 100 | -1.79% | -13.29% | -57.85% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,241.91 | 1.532 | 0.010 | 1.542 | 100 | -0.65% | -6.87% | -33.85% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,241.91 | 1.886 | 0.010 | 1.896 | 100 | -0.53% | -5.98% | -29.04% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.