Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,541.6 | 0.684 | 0.010 | 0.694 | 100 | 12.50% | -4.47% | 52.00% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,541.6 | 0.605 | 0.010 | 0.615 | 100 | 11.42% | -5.47% | 48.65% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1507557499 | SMI | Warrant | Call | 14,000 | 12,166.4 | 2.276 | 0.020 | 2.296 | 100 | -16.99% | -30.06% | -64.39% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557390 | SMI | Warrant | Call | 14,000 | 12,166.4 | 1.96 | 0.020 | 1.98 | 100 | -18.23% | -32.55% | -68.23% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557341 | SMI | Warrant | Call | 13,800 | 12,166.4 | 1.755 | 0.020 | 1.775 | 100 | -21.48% | -37.10% | -72.67% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557408 | SMI | Warrant | Call | 13,800 | 12,166.4 | 2.361 | 0.020 | 2.381 | 100 | -17.74% | -31.70% | -66.88% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557507 | SMI | Warrant | Call | 13,800 | 12,166.4 | 2.679 | 0.020 | 2.699 | 100 | -16.67% | -29.44% | -63.26% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557234 | SMI | Warrant | Call | 13,700 | 12,166.4 | 0.389 | 0.020 | 0.409 | 100 | -34.29% | -61.02% | -90.13% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557291 | SMI | Warrant | Call | 13,700 | 12,166.4 | 1.126 | 0.020 | 1.146 | 100 | -25.68% | -45.37% | -79.72% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557358 | SMI | Warrant | Call | 13,700 | 12,166.4 | 1.958 | 0.020 | 1.978 | 100 | -21.18% | -36.51% | -71.83% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557192 | SMI | Warrant | Call | 13,600 | 12,166.4 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.97% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557366 | SMI | Warrant | Call | 13,600 | 12,166.4 | 2.181 | 0.020 | 2.201 | 100 | -20.83% | -35.87% | -70.94% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557515 | SMI | Warrant | Call | 13,600 | 12,166.4 | 3.142 | 0.020 | 3.162 | 100 | -16.30% | -28.74% | -62.01% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557242 | SMI | Warrant | Call | 13,600 | 12,166.4 | 0.476 | 0.020 | 0.496 | 100 | -33.98% | -60.20% | -89.43% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557309 | SMI | Warrant | Call | 13,600 | 12,166.4 | 1.294 | 0.020 | 1.314 | 100 | -25.37% | -44.58% | -78.83% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557416 | SMI | Warrant | Call | 13,600 | 12,166.4 | 2.829 | 0.020 | 2.849 | 100 | -17.26% | -30.80% | -65.39% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557259 | SMI | Warrant | Call | 13,500 | 12,166.4 | 0.583 | 0.020 | 0.603 | 100 | -33.52% | -59.12% | -88.57% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557317 | SMI | Warrant | Call | 13,500 | 12,166.4 | 1.484 | 0.020 | 1.504 | 100 | -25.01% | -43.72% | -77.84% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557424 | SMI | Warrant | Call | 13,500 | 12,166.4 | 3.09 | 0.020 | 3.11 | 100 | -16.98% | -30.31% | -64.60% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557200 | SMI | Warrant | Call | 13,500 | 12,166.4 | 0.001 | ― | ― | 100 | 0.00% | -98.80% | -99.97% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.