Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452867422 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 497.152 | 444.6 | 5.5 | 0.340 | 5.84 | 10 | -5.82% | -8.18% | 274.15% | 19 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 171.845 | 216.672 | 3.72 | 0.370 | 4.09 | 10 | -9.05% | 22.37% | 103.28% | 19 May. 2025 | |
| AMD Mini Future with ISIN code: CH1452867760 | AMD | Mini Future | Long | 107.06 | 137.803 | 3.15 | 0.030 | 3.18 | 10 | -0.94% | -15.78% | 100.64% | 20 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1452867901 | Bucher | Mini Future | Short | 477.5 | 394 | 1.01 | 0.010 | 1.02 | 100 | -0.98% | -0.98% | 8.60% | 20 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1452867935 | Cloudflare | Mini Future | Long | 146.44 | 188.302 | 4.39 | 0.030 | 4.42 | 10 | -0.68% | -10.41% | 21.27% | 20 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1452867927 | Cloudflare | Mini Future | Long | 136.34 | 188.302 | 5.11 | 0.030 | 5.14 | 10 | -0.58% | -9.24% | 16.93% | 20 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452867729 | DAX | Mini Future | Short | 26,910 | 23,757.2 | 33.412 | 0.010 | 33.422 | 100 | -0.03% | 9.31% | 13.41% | 20 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452867711 | DAX | Mini Future | Short | 24,440 | 23,757.2 | 9.926 | 0.010 | 9.936 | 100 | -0.10% | 40.48% | 68.98% | 20 May. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1452867992 | Delivery Hero | Mini Future | Short | 26.91 | 23.07 | 0.5 | 0.090 | 0.59 | 10 | -15.25% | -21.88% | 0.00% | 20 May. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1452868016 | Deutsche Bank | Mini Future | Short | 29.25 | 24.443 | 5.63 | 0.080 | 5.71 | 1 | -1.40% | 27.38% | -2.26% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 100.4 | 110.83 | 1.39 | 0.030 | 1.42 | 10 | -2.11% | -0.71% | -1.42% | 20 May. 2025 | |
| Gold Mini Future with ISIN code: CH1452867562 | Gold | Mini Future | Long | 3,201.37 | 3,336.96 | 1.56 | 0.010 | 1.57 | 100 | -0.64% | 41.82% | -20.81% | 20 May. 2025 | |
| Gold Mini Future with ISIN code: CH1452867554 | Gold | Mini Future | Long | 3,191.27 | 3,336.96 | 1.64 | 0.010 | 1.65 | 100 | -0.61% | 38.98% | -20.00% | 20 May. 2025 | |
| Gold Mini Future with ISIN code: CH1452867547 | Gold | Mini Future | Long | 3,181.17 | 3,336.96 | 1.72 | 0.010 | 1.73 | 100 | -0.58% | 36.51% | -19.25% | 20 May. 2025 | |
| Gold Mini Future with ISIN code: CH1452867539 | Gold | Mini Future | Long | 3,171.07 | 3,336.96 | 1.8 | 0.010 | 1.81 | 100 | -0.55% | 34.33% | -18.55% | 20 May. 2025 | |
| Gold Mini Future with ISIN code: CH1452867521 | Gold | Mini Future | Long | 3,160.97 | 3,336.96 | 1.87 | 0.010 | 1.88 | 100 | -0.53% | 31.69% | -18.34% | 20 May. 2025 | |
| Gold Mini Future with ISIN code: CH1452867513 | Gold | Mini Future | Long | 3,150.87 | 3,336.96 | 1.95 | 0.010 | 1.96 | 100 | -0.51% | 30.87% | -17.37% | 20 May. 2025 | |
| Gold Mini Future with ISIN code: CH1452867505 | Gold | Mini Future | Long | 3,130.68 | 3,336.96 | 2.11 | 0.010 | 2.12 | 100 | -0.47% | 27.88% | -16.60% | 20 May. 2025 | |
| LINDE Mini Future with ISIN code: CH1452868065 | LINDE | Mini Future | Long | 442.79 | 472.295 | 3.66 | 0.030 | 3.69 | 10 | -0.81% | 18.83% | -5.67% | 20 May. 2025 | |
| LVMH Mini Future with ISIN code: CH1452868073 | LVMH | Mini Future | Short | 508.47 | 477.925 | 0.53 | 0.030 | 0.56 | 100 | -5.36% | -36.14% | -15.87% | 20 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.