Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1554482963 | S&P 500 | Mini Future | Short | 7,730 | 7,588.64 | 2.343 | 0.010 | 2.353 | 100 | -0.42% | -1.68% | ― | 12 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554483730 | AMD | Knock-Out Warrant (open end) | Put | 559.666 | 523.05 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -9.39% | ― | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483755 | Apple | Knock-Out Warrant (open end) | Call | 286.418 | 311.286 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | -3.56% | ― | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 359.785 | 311.286 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | 2.54% | ― | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483763 | Apple | Knock-Out Warrant (open end) | Put | 319.809 | 311.286 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | 11.90% | ― | 12 May. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483854 | Intel | Knock-Out Warrant (open end) | Put | 159.904 | 111.81 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 7.10% | ― | 12 May. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483847 | Intel | Knock-Out Warrant (open end) | Put | 149.91 | 111.81 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | 8.65% | ― | 12 May. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483839 | Intel | Knock-Out Warrant (open end) | Put | 134.919 | 111.81 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 10.73% | ― | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483490 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,627.144 | 30,433.7 | 14.422 | 0.010 | 14.432 | 100 | -0.07% | 4.10% | ― | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483482 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,576.895 | 30,433.7 | 14.816 | 0.010 | 14.826 | 100 | -0.07% | 4.02% | ― | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,526.646 | 30,433.7 | 15.209 | 0.010 | 15.219 | 100 | -0.07% | 3.95% | ― | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,957.823 | 30,433.7 | 43.732 | 0.010 | 43.742 | 100 | -0.02% | -0.59% | ― | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483615 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,758.537 | 30,433.7 | 34.267 | 0.010 | 34.277 | 100 | -0.03% | -1.06% | ― | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,359.369 | 30,433.7 | 23.225 | 0.010 | 23.235 | 100 | -0.04% | -2.07% | ― | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,259.429 | 30,433.7 | 22.437 | 0.010 | 22.447 | 100 | -0.04% | -2.18% | ― | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,059.548 | 30,433.7 | 20.861 | 0.010 | 20.871 | 100 | -0.05% | -2.42% | ― | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483631 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,270.665 | 7,588.64 | 2.57 | 0.010 | 2.58 | 100 | -0.39% | -0.19% | ― | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,186.925 | 7,588.64 | 12.655 | 0.010 | 12.665 | 100 | -0.08% | 0.62% | ― | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483656 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,137.55 | 7,588.64 | 4.349 | 0.010 | 4.359 | 100 | -0.23% | -0.39% | ― | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483649 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,647.841 | 7,588.64 | 0.546 | ― | ― | 100 | 0.00% | -8.70% | ― | 12 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.