Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1442958935 | NASDAQ 100 | Mini Future | Long | 20,920 | 22,751.5 | 17.384 | 0.010 | 17.394 | 100 | -0.06% | 5.94% | 80.69% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958943 | NASDAQ 100 | Mini Future | Long | 20,970 | 22,751.5 | 16.99 | 0.010 | 17 | 100 | -0.06% | 6.10% | 84.33% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,780 | 6,241.91 | 4.532 | 0.010 | 4.542 | 100 | -0.22% | 10.00% | 77.86% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,800 | 6,241.91 | 4.374 | 0.010 | 4.384 | 100 | -0.23% | 10.40% | 83.32% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 5,820 | 6,241.91 | 4.217 | 0.010 | 4.227 | 100 | -0.24% | 10.86% | 89.53% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 75.55 | 69.5 | 0.96 | 0.060 | 1.02 | 10 | -5.88% | -3.03% | 10.34% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 211.9 | 272.591 | 5.5 | 0.150 | 5.65 | 10 | -2.65% | 0.55% | 12.24% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 222.01 | 272.591 | 4.74 | 0.150 | 4.89 | 10 | -3.07% | 0.85% | 15.33% | 15 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442959099 | Logitech | Mini Future | Short | 75.55 | 72.76 | 1.04 | 0.070 | 1.11 | 10 | -6.31% | -16.80% | -31.58% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 126.38 | 157.844 | 2.93 | 0.030 | 2.96 | 10 | -1.01% | -2.66% | 74.40% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 127.39 | 157.844 | 2.85 | 0.030 | 2.88 | 10 | -1.04% | -3.06% | 77.02% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 129.42 | 157.844 | 2.7 | 0.030 | 2.73 | 10 | -1.10% | -2.88% | 86.21% | 15 May. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1442959180 | RHEINMETALL | Mini Future | Long | 1,613.17 | 1,749.75 | 2.01 | 0.030 | 2.04 | 100 | -1.47% | -9.05% | -39.27% | 15 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442959214 | Super Micro Computer | Mini Future | Long | 38.43 | 47.936 | 0.99 | 0.180 | 1.17 | 10 | -15.38% | -11.61% | 65.00% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,874.217 | 22,751.5 | 14.653 | 0.010 | 14.663 | 100 | -0.07% | 7.27% | 113.94% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959446 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,924.807 | 22,751.5 | 14.252 | 0.010 | 14.262 | 100 | -0.07% | 7.51% | 121.24% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,779.014 | 6,241.91 | 3.667 | 0.010 | 3.677 | 100 | -0.27% | 12.80% | 119.32% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,799.25 | 6,241.91 | 3.512 | 0.010 | 3.522 | 100 | -0.28% | 13.47% | 131.82% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 75.53 | 69.5 | 0.63 | 0.060 | 0.69 | 10 | -8.70% | -4.55% | 16.67% | 15 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442959586 | Broadcom | Knock-Out Warrant (open end) | Call | 222.182 | 272.591 | 4.08 | 0.370 | 4.45 | 10 | -8.31% | 0.99% | 19.30% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.