Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,291.8 | 1.771 | 0.010 | 1.781 | 100 | 9.12% | -6.54% | -70.29% | 10 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 58.17 | 65.1 | 7.59 | 0.020 | 7.61 | 1 | -2.44% | 1.61% | 16.77% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570118 | Gold | Mini Future | Long | 2,973.95 | 3,242.97 | 2.63 | 0.010 | 2.64 | 100 | 16.89% | -0.38% | -2.23% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570126 | Gold | Mini Future | Long | 2,984 | 3,242.97 | 2.54 | 0.010 | 2.55 | 100 | 17.05% | -0.78% | -2.68% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570134 | Gold | Mini Future | Long | 2,994.04 | 3,242.97 | 2.46 | 0.010 | 2.47 | 100 | 18.27% | -0.81% | -2.77% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570142 | Gold | Mini Future | Long | 3,004.09 | 3,242.97 | 2.38 | 0.010 | 2.39 | 100 | 19.00% | -0.42% | -2.86% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570159 | Gold | Mini Future | Long | 3,014.14 | 3,242.97 | 2.29 | 0.010 | 2.3 | 100 | 19.90% | -0.87% | -3.38% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570167 | Gold | Mini Future | Long | 3,024.18 | 3,242.97 | 2.2 | 0.010 | 2.21 | 100 | 20.88% | -0.90% | -3.93% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570175 | Gold | Mini Future | Long | 3,034.23 | 3,242.97 | 2.13 | 0.010 | 2.14 | 100 | 21.71% | -0.47% | -3.62% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570183 | Gold | Mini Future | Long | 3,044.28 | 3,242.97 | 2.05 | 0.010 | 2.06 | 100 | 22.75% | -0.49% | -3.76% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570191 | Gold | Mini Future | Long | 3,054.32 | 3,242.97 | 1.97 | 0.010 | 1.98 | 100 | 24.68% | -0.51% | -3.90% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570209 | Gold | Mini Future | Long | 3,064.37 | 3,242.97 | 1.89 | 0.010 | 1.9 | 100 | 26.00% | 0.00% | -4.06% | 11 Apr. 2025 | |
| Platinum Mini Future with ISIN code: CH1436570217 | Platinum | Mini Future | Long | 904.24 | 999.05 | 1.1 | 0.010 | 1.11 | 100 | 3.77% | 8.91% | 48.65% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436570225 | Silver | Mini Future | Long | 29.54 | 32.57 | 3.14 | 0.020 | 3.16 | 1 | 7.53% | -2.79% | 7.53% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436570233 | Silver | Mini Future | Long | 29.75 | 32.57 | 2.98 | 0.020 | 3 | 1 | 8.36% | -2.61% | 7.97% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436570241 | Silver | Mini Future | Long | 29.95 | 32.57 | 2.81 | 0.020 | 2.83 | 1 | 8.91% | -3.10% | 8.08% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436570258 | Silver | Mini Future | Long | 30.15 | 32.57 | 2.65 | 0.020 | 2.67 | 1 | 9.50% | -2.93% | 8.61% | 11 Apr. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1436570274 | EUR/USD | Mini Future | Long | 1.0941 | 1.1266 | 3.338 | 0.020 | 3.358 | 0.01 | 36.30% | 64.19% | -25.76% | 11 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436570282 | GBP/CHF | Mini Future | Short | 1.1438 | 1.1152 | 0.356 | 0.005 | 0.361 | 0.1 | -6.56% | -8.25% | -62.80% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,800 | 7,833.72 | 11.596 | 0.010 | 11.606 | 100 | -4.90% | -1.99% | 113.83% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.