Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 1,041 | 1.85 | 0.190 | 2.04 | 200 | -9.31% | -8.42% | 1.09% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,041 | 0.96 | 0.160 | 1.12 | 200 | -14.29% | -14.29% | -2.04% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 1,041 | 0.61 | 0.130 | 0.74 | 200 | -17.57% | ― | ― | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910545 | Partners Group Holding | Warrant | Put | 1,000 | 1,041 | 0.34 | 0.130 | 0.47 | 200 | -27.66% | ― | ― | 3 Jul. 2025 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 260 | 8.11 | 0.140 | 8.25 | 10 | -1.70% | 2.14% | 8.57% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 260 | 6.19 | 0.110 | 6.3 | 10 | -1.75% | 3.00% | 10.14% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 260 | 4.33 | 0.110 | 4.44 | 10 | -2.48% | 3.10% | 10.74% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 260 | 2.72 | 0.080 | 2.8 | 10 | -2.86% | 3.03% | 10.12% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1413703609 | Roche | Warrant | Put | 260 | 260 | 1.47 | 0.080 | 1.55 | 10 | -5.16% | -0.68% | 3.52% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 260 | 1.02 | 0.080 | 1.1 | 10 | -7.27% | -3.77% | -1.92% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1413703591 | Roche | Warrant | Put | 240 | 260 | 0.69 | 0.080 | 0.77 | 10 | -10.39% | -8.00% | -9.21% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1399055099 | Roche | Warrant | Put | 220 | 260 | 0.3 | 0.080 | 0.38 | 10 | -21.05% | -21.05% | -26.83% | 28 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,241.91 | 3.828 | 0.010 | 3.838 | 100 | -0.26% | -5.97% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054084 | S&P 500 | Warrant | Put | 6,500 | 6,241.91 | 2.3 | 0.010 | 2.31 | 100 | -0.43% | -12.98% | -46.51% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,241.91 | 3.143 | 0.010 | 3.153 | 100 | -0.32% | -6.93% | ― | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,241.91 | 2.767 | 0.010 | 2.777 | 100 | -0.36% | -8.65% | -37.45% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,241.91 | 3.498 | 0.010 | 3.508 | 100 | -0.29% | -5.92% | ― | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,241.91 | 2.41 | 0.010 | 2.42 | 100 | -0.41% | -8.71% | -38.35% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,241.91 | 3.197 | 0.010 | 3.207 | 100 | -0.31% | -5.94% | -28.00% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,241.91 | 2.925 | 0.010 | 2.935 | 100 | -0.34% | -5.95% | -28.19% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.