Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1418869728 | S&P 500 | Warrant | Put | 6,100 | 5,876.25 | 1.991 | 0.010 | 2.001 | 100 | 35.26% | -10.03% | 0.71% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 5,876.25 | 3.727 | 0.010 | 3.737 | 100 | 8.53% | ― | 8.53% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,876.25 | 2.586 | 0.010 | 2.596 | 100 | 17.71% | -5.38% | -39.14% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,876.25 | 3.074 | 0.010 | 3.084 | 100 | 12.44% | -4.47% | -30.48% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,876.25 | 2.207 | 0.010 | 2.217 | 100 | 18.15% | -5.12% | -42.29% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054076 | S&P 500 | Warrant | Put | 6,000 | 5,876.25 | 1.421 | 0.010 | 1.431 | 100 | 40.28% | -11.46% | -20.97% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 5,876.25 | 3.101 | 0.010 | 3.111 | 100 | 10.40% | ― | 10.40% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 5,876.25 | 3.422 | 0.010 | 3.432 | 100 | 8.60% | ― | 8.60% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,876.25 | 2.738 | 0.010 | 2.748 | 100 | 12.63% | -4.23% | -31.98% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 5,876.25 | 2.816 | 0.010 | 2.826 | 100 | 10.56% | ― | 10.56% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 5,876.25 | 3.142 | 0.010 | 3.152 | 100 | 8.68% | ― | 8.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,876.25 | 1.888 | 0.010 | 1.898 | 100 | 18.44% | -4.79% | -45.10% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,876.25 | 2.441 | 0.010 | 2.451 | 100 | 12.80% | -3.94% | -33.36% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,876.25 | 0.718 | 0.010 | 0.728 | 100 | 45.34% | -12.44% | -82.08% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,876.25 | 1.619 | 0.010 | 1.629 | 100 | 18.70% | -4.31% | -61.15% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 5,876.25 | 2.556 | 0.010 | 2.566 | 100 | 10.65% | ― | 10.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 5,876.25 | 2.884 | 0.010 | 2.894 | 100 | 8.79% | ― | 8.79% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,876.25 | 2.177 | 0.010 | 2.187 | 100 | 12.91% | -3.59% | -49.72% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,876.25 | 0.517 | 0.010 | 0.527 | 100 | 45.63% | -12.52% | -85.36% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 5,876.25 | 2.646 | 0.010 | 2.656 | 100 | 8.89% | ― | 8.89% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.