Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,217.5 | 1.986 | 0.020 | 2.006 | 100 | -13.01% | 2.37% | -41.12% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,217.5 | 0.047 | ― | ― | 100 | -42.68% | -30.88% | -94.17% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,217.5 | 0.045 | ― | ― | 100 | -41.56% | -30.77% | -94.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,217.5 | 0.043 | ― | ― | 100 | -41.89% | -30.65% | -94.00% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,217.5 | 0.851 | 0.020 | 0.871 | 100 | -19.94% | -4.17% | -59.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,217.5 | 1.851 | 0.020 | 1.871 | 100 | -12.94% | 1.98% | -41.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,217.5 | 0.042 | ― | ― | 100 | -40.00% | -28.81% | -93.80% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,217.5 | 0.04 | ― | ― | 100 | -40.30% | -28.57% | -93.74% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,217.5 | 1.611 | 0.020 | 1.631 | 100 | -12.87% | 1.26% | -41.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,217.5 | 0.714 | 0.020 | 0.734 | 100 | -19.78% | -5.56% | -59.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,217.5 | 0.038 | ― | ― | 100 | -37.70% | -26.92% | -93.37% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 13,217.5 | 0.033 | ― | ― | 100 | -36.54% | -25.00% | -93.28% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,217.5 | 0.034 | ― | ― | 100 | -35.85% | -24.44% | -92.66% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,217.5 | 0.604 | 0.020 | 0.624 | 100 | -19.68% | -6.93% | -60.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,217.5 | 1.406 | 0.020 | 1.426 | 100 | -12.78% | 0.50% | -42.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 13,217.5 | 0.032 | ― | ― | 100 | -31.91% | -20.00% | -91.77% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,217.5 | 0.516 | 0.020 | 0.536 | 100 | -19.50% | -8.19% | -60.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,217.5 | 1.231 | 0.020 | 1.251 | 100 | -12.63% | -0.24% | -42.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,217.5 | 0.445 | ― | ― | 100 | -19.53% | -5.32% | -61.07% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,217.5 | 1.083 | 0.020 | 1.103 | 100 | -12.45% | -0.82% | -43.09% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.