Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1441352189 | NASDAQ 100 | Mini Future | Long | 19,170 | 22,751.5 | 6.24 | 0.010 | 6.25 | 500 | -0.16% | 2.63% | 20.46% | 28 Apr. 2025 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,172.543 | 22,751.5 | 28.145 | 0.010 | 28.155 | 100 | -0.04% | 3.40% | 36.10% | 28 Apr. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1436561950 | DAX | Knock-Out Warrant (open end) | Call | 19,174.986 | 23,757.2 | 43.085 | 0.010 | 43.095 | 100 | -0.02% | -6.99% | -11.26% | 8 Apr. 2025 | |
DAX Mini Future with ISIN code: CH1436558675 | DAX | Mini Future | Long | 19,180 | 23,757.2 | 45.39 | 0.010 | 45.4 | 100 | -0.02% | -6.66% | -10.94% | 8 Apr. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1436568260 | DAX | Knock-Out Warrant (open end) | Call | 19,186.438 | 23,757.2 | 42.977 | 0.010 | 42.987 | 100 | -0.02% | -7.01% | -11.29% | 10 Apr. 2025 | |
DAX Mini Future with ISIN code: CH1436558683 | DAX | Mini Future | Long | 19,200 | 23,757.2 | 45.203 | 0.010 | 45.213 | 100 | -0.02% | -6.68% | -10.98% | 8 Apr. 2025 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,200 | 39,560 | 19.52 | 0.020 | 19.54 | 1,000 | -0.10% | -1.41% | -3.59% | 1 Dec. 2020 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957655 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 22,751.5 | 29.107 | 0.010 | 29.117 | 100 | -0.03% | 3.71% | 38.74% | 14 May. 2025 | |
DAX Warrant with ISIN code: CH1436569177 | DAX | Warrant | Call | 19,200 | 23,757.2 | 46.116 | 0.010 | 46.126 | 100 | -0.02% | -6.12% | -10.42% | 10 Apr. 2025 | |
DAX Warrant with ISIN code: CH1377910794 | DAX | Warrant | Call | 19,200 | 23,757.2 | 44.085 | 0.020 | 44.105 | 100 | -0.05% | -6.56% | -10.78% | 26 Sep. 2024 | |
DAX Warrant with ISIN code: CH1377910877 | DAX | Warrant | Put | 19,200 | 23,757.2 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | 8.24% | -31.49% | 26 Sep. 2024 | |
DAX Warrant with ISIN code: CH1377910919 | DAX | Warrant | Put | 19,200 | 23,757.2 | 1.748 | 0.010 | 1.758 | 100 | -0.57% | 8.24% | -15.47% | 26 Sep. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 22,751.5 | 30.305 | 0.010 | 30.315 | 100 | -0.03% | 6.47% | 25.36% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 22,751.5 | 33.617 | 0.010 | 33.627 | 100 | -0.03% | 5.58% | 20.40% | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 22,751.5 | 2.99 | 0.010 | 3 | 100 | -0.33% | -12.45% | -43.16% | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 22,751.5 | 1.165 | 0.010 | 1.175 | 100 | -0.85% | -20.04% | -61.00% | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1442943291 | NASDAQ 100 | Mini Future | Long | 19,210 | 22,751.5 | 30.677 | 0.010 | 30.687 | 100 | -0.03% | 2.99% | 31.80% | 30 Apr. 2025 | |
DAX Mini Future with ISIN code: CH1436558691 | DAX | Mini Future | Long | 19,220 | 23,757.2 | 45.016 | 0.010 | 45.026 | 100 | -0.02% | -6.71% | -11.02% | 8 Apr. 2025 | |
DAX Mini Future with ISIN code: CH1428017607 | DAX | Mini Future | Long | 19,220 | 23,757.2 | 9.08 | 0.010 | 9.09 | 500 | -0.11% | -4.92% | -11.84% | 8 Apr. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1441353005 | NASDAQ 100 | Mini Future | Long | 19,220 | 22,751.5 | 6.16 | 0.010 | 6.17 | 500 | -0.16% | 2.67% | 20.78% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.