Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,837.733 | 7,670.1 | 30.853 | 0.010 | 30.863 | 100 | 0.17% | -0.37% | 4.64% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,834.988 | 7,670.1 | 30.88 | 0.010 | 30.89 | 100 | 0.16% | -0.39% | 4.82% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,798.606 | 7,670.1 | 31.167 | 0.010 | 31.177 | 100 | 0.17% | -0.36% | 4.58% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,759.516 | 7,670.1 | 31.482 | 0.010 | 31.492 | 100 | 0.17% | -0.35% | 4.52% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,719.902 | 7,670.1 | 31.8 | 0.010 | 31.81 | 100 | 0.17% | -0.33% | 4.46% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,680.289 | 7,670.1 | 32.118 | 0.010 | 32.128 | 100 | 0.17% | -0.32% | 4.40% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,640.676 | 7,670.1 | 32.437 | 0.010 | 32.447 | 100 | 0.18% | -0.31% | 4.35% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,601.063 | 7,670.1 | 32.755 | 0.010 | 32.765 | 100 | 0.18% | -0.30% | 4.29% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,284.09 | 7,670.1 | 35.303 | 0.010 | 35.313 | 100 | 0.19% | -0.20% | 3.90% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,607.629 | 7,670.1 | 40.741 | 0.010 | 40.751 | 100 | 0.21% | -0.04% | 3.22% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,487.977 | 7,670.1 | 41.703 | 0.010 | 41.713 | 100 | 0.22% | -0.02% | 3.10% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,249.144 | 7,670.1 | 43.615 | 0.010 | 43.625 | 100 | 0.22% | 0.02% | 2.91% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587187365 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,592.318 | 7,670.1 | 15.495 | 0.010 | 15.505 | 100 | 0.51% | 2.71% | ― | 13 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,361.438 | 7,670.1 | 13.632 | 0.010 | 13.642 | 100 | 0.55% | 2.83% | -15.33% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587184990 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,291.577 | 7,670.1 | 13.077 | 0.010 | 13.087 | 100 | 0.55% | 3.07% | ― | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,150.314 | 7,670.1 | 11.942 | 0.010 | 11.952 | 100 | 0.55% | 3.19% | -16.90% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673883 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,062.051 | 7,670.1 | 11.232 | 0.010 | 11.242 | 100 | 0.56% | 3.34% | -17.71% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554479001 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,947.731 | 7,670.1 | 10.313 | 0.010 | 10.323 | 100 | 0.58% | 3.56% | -18.88% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587192860 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,895.363 | 7,670.1 | 9.892 | 0.010 | 9.902 | 100 | 0.61% | 3.82% | ― | 17 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490495 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,857.747 | 7,670.1 | 9.59 | 0.010 | 9.6 | 100 | 0.60% | 3.79% | -19.93% | 22 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.