Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,541.6 | 3.013 | 0.010 | 3.023 | 100 | 7.76% | 3.58% | 44.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,541.6 | 2.46 | 0.010 | 2.47 | 100 | 10.22% | 3.80% | 56.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,541.6 | 0.001 | ― | ― | 100 | -96.15% | -99.37% | -99.48% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,541.6 | 2.181 | 0.010 | 2.191 | 100 | 10.43% | 2.68% | 51.99% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,541.6 | 1.499 | 0.010 | 1.509 | 100 | 15.22% | 2.18% | 72.10% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,541.6 | 2.783 | 0.010 | 2.793 | 100 | 7.74% | 3.38% | 44.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,541.6 | 0.001 | ― | ― | 100 | -96.15% | -99.10% | -99.37% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,541.6 | 2.032 | 0.010 | 2.042 | 100 | 10.20% | 3.09% | 55.59% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,541.6 | 1.313 | 0.010 | 1.323 | 100 | 15.18% | 1.23% | 69.64% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,541.6 | 2.569 | 0.010 | 2.579 | 100 | 7.76% | 3.17% | 44.49% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,541.6 | 0.001 | ― | ― | 100 | -96.15% | -98.86% | -99.25% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,541.6 | 2.37 | 0.010 | 2.38 | 100 | 7.73% | 2.91% | 44.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,541.6 | 1.846 | 0.010 | 1.856 | 100 | 10.21% | 2.73% | 55.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,541.6 | 1.15 | 0.010 | 1.16 | 100 | 15.00% | 0.17% | 66.67% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,541.6 | 0.001 | ― | ― | 100 | -96.00% | -98.67% | -99.11% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,541.6 | 1.007 | 0.010 | 1.017 | 100 | 14.56% | -0.98% | 63.21% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,541.6 | 0.883 | 0.010 | 0.893 | 100 | 14.08% | -2.11% | 59.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,541.6 | 0.001 | ― | ― | 100 | -96.00% | -98.51% | -98.97% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,541.6 | 0.001 | ― | ― | 100 | -96.00% | -98.36% | -98.81% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,541.6 | 0.776 | 0.010 | 0.786 | 100 | 13.28% | -3.24% | 55.51% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.