Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 460.581 | 554.25 | 0.98 | 0.010 | 0.99 | 100 | 3.16% | 28.95% | 66.10% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 447.904 | 554.25 | 1.09 | 0.010 | 1.1 | 100 | 1.87% | 23.86% | 11.45% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 435.098 | 554.25 | 1.23 | 0.010 | 1.24 | 100 | 1.65% | 21.78% | 14.10% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 422.293 | 554.25 | 1.36 | 0.010 | 1.37 | 100 | 1.49% | 19.30% | 15.45% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 409.487 | 554.25 | 1.49 | 0.010 | 1.5 | 100 | 2.05% | 17.32% | 16.59% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 396.673 | 554.25 | 1.62 | 0.010 | 1.63 | 100 | 1.89% | 15.71% | 15.14% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 383.91 | 554.25 | 1.74 | 0.010 | 1.75 | 100 | 1.16% | 13.73% | 15.46% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.015 | 554.25 | 1.87 | 0.010 | 1.88 | 100 | 1.08% | 13.33% | 81.20% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.257 | 554.25 | 2.09 | 0.010 | 2.1 | 100 | 1.46% | 11.76% | 77.42% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 655.816 | 554.25 | 1.05 | 0.010 | 1.06 | 100 | -0.94% | -15.32% | -31.82% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 585.013 | 554.25 | 0.34 | 0.010 | 0.35 | 100 | -2.86% | -35.85% | -75.00% | 13 Feb. 2023 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 553.921 | 174.45 | 3.83 | 0.020 | 3.85 | 100 | 0.52% | 0.26% | 245.98% | 19 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 510.825 | 174.45 | 3.4 | 0.020 | 3.42 | 100 | 0.59% | 0.29% | 312.62% | 5 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 466.968 | 174.45 | 2.96 | 0.020 | 2.98 | 100 | 0.68% | 0.34% | 290.50% | 6 Jan. 2022 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 423.02 | 174.45 | 2.52 | 0.020 | 2.54 | 100 | 0.80% | 0.40% | 395.09% | 19 Jan. 2022 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 385.647 | 174.45 | 2.15 | 0.020 | 2.17 | 100 | 1.42% | 0.94% | 532.35% | 20 Apr. 2023 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 358.677 | 174.45 | 1.88 | 0.020 | 1.9 | 100 | 1.62% | 1.08% | 526.67% | 10 Apr. 2024 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 324.535 | 174.45 | 1.54 | 0.020 | 1.56 | 100 | -0.65% | -2.53% | 569.57% | 28 May. 2024 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1408685019 | Tecan Group | Knock-Out Warrant (open end) | Put | 243.225 | 174.45 | 0.72 | 0.020 | 0.74 | 100 | -2.70% | -6.49% | 118.18% | 10 Jan. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1427981035 | Tecan Group | Knock-Out Warrant (open end) | Put | 215.207 | 174.45 | 0.44 | 0.020 | 0.46 | 100 | -4.35% | -10.20% | -8.33% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.