Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,938.9 | 7.944 | 0.020 | 7.964 | 100 | -0.25% | 8.39% | 79.16% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,938.9 | 8.916 | 0.020 | 8.936 | 100 | -0.22% | 7.51% | 65.85% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,938.9 | 9.895 | 0.020 | 9.915 | 100 | -0.20% | 6.80% | 56.49% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958216 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,938.9 | 10.881 | 0.020 | 10.901 | 100 | -0.18% | 6.22% | 49.57% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958224 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,938.9 | 12.864 | 0.020 | 12.884 | 100 | -0.16% | 5.28% | 39.87% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958232 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,938.9 | 14.857 | 0.020 | 14.877 | 100 | -0.13% | 4.58% | 33.32% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958240 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,938.9 | 15.855 | 0.020 | 15.875 | 100 | -0.13% | 4.29% | 30.75% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958257 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,938.9 | 20.851 | 0.020 | 20.871 | 100 | -0.10% | 3.24% | 22.06% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,938.9 | 30.852 | 0.020 | 30.872 | 100 | -0.06% | 2.17% | 13.96% | 14 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442958513 | DAX | Knock-Out Warrant (open end) | Put | 24,859.792 | 23,757.2 | 10.643 | 0.010 | 10.653 | 100 | -0.09% | 36.82% | 66.79% | 14 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442958620 | Lonza Group | Knock-Out Warrant (open end) | Put | 586.283 | 566 | 0.31 | 0.060 | 0.37 | 100 | -16.22% | 10.71% | -13.89% | 14 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442958646 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 113.348 | 133.352 | 1.96 | 0.030 | 1.99 | 10 | -1.51% | 7.69% | 90.29% | 14 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442958679 | Roche | Knock-Out Warrant (open end) | Call | 251.611 | 260 | 0.91 | 0.160 | 1.07 | 10 | -14.95% | -35.46% | -54.50% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 39,850 | 44,624 | 4.35 | 0.010 | 4.36 | 1,000 | -0.23% | 13.22% | 51.57% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958877 | NASDAQ 100 | Mini Future | Long | 20,610 | 22,751.5 | 19.743 | 0.010 | 19.753 | 100 | -0.05% | 5.11% | 63.92% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958885 | NASDAQ 100 | Mini Future | Long | 20,660 | 22,751.5 | 19.35 | 0.010 | 19.36 | 100 | -0.05% | 5.23% | 66.24% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958893 | NASDAQ 100 | Mini Future | Long | 20,710 | 22,751.5 | 18.957 | 0.010 | 18.967 | 100 | -0.05% | 5.36% | 68.72% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958901 | NASDAQ 100 | Mini Future | Long | 20,770 | 22,751.5 | 18.564 | 0.010 | 18.574 | 100 | -0.05% | 5.50% | 71.38% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958919 | NASDAQ 100 | Mini Future | Long | 20,820 | 22,751.5 | 18.17 | 0.010 | 18.18 | 100 | -0.06% | 5.64% | 74.23% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958927 | NASDAQ 100 | Mini Future | Long | 20,870 | 22,751.5 | 17.777 | 0.010 | 17.787 | 100 | -0.06% | 5.78% | 77.33% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.