Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569854 | SMI | Warrant | Put | 10,600 | 12,293.3 | 0.151 | 0.010 | 0.161 | 100 | 14.39% | -10.65% | -94.92% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569862 | SMI | Warrant | Put | 10,700 | 12,293.3 | 0.154 | 0.010 | 0.164 | 100 | 16.67% | -12.00% | -95.24% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569870 | SMI | Warrant | Put | 10,750 | 12,293.3 | 0.171 | 0.010 | 0.181 | 100 | 16.33% | -10.94% | -94.94% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569888 | SMI | Warrant | Put | 10,800 | 12,293.3 | 0.178 | 0.010 | 0.188 | 100 | 16.34% | -11.44% | -94.95% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569896 | SMI | Warrant | Put | 10,850 | 12,293.3 | 0.186 | 0.010 | 0.196 | 100 | 16.98% | -11.85% | -94.95% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569904 | SMI | Warrant | Put | 10,900 | 12,293.3 | 0.194 | 0.010 | 0.204 | 100 | 16.87% | -12.61% | -94.95% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 12,293.3 | 0.504 | 0.010 | 0.514 | 100 | 14.03% | -3.82% | -81.56% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 12,293.3 | 0.577 | 0.010 | 0.587 | 100 | 14.03% | -4.47% | -81.52% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 12,293.3 | 0.666 | 0.010 | 0.676 | 100 | 14.04% | -5.26% | -81.38% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 12,293.3 | 0.776 | 0.010 | 0.786 | 100 | 14.12% | -5.83% | -81.10% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 12,293.3 | 0.841 | 0.010 | 0.851 | 100 | 14.11% | -6.14% | -80.89% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 12,293.3 | 0.876 | 0.010 | 0.886 | 100 | 14.06% | -6.21% | -80.78% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 12,293.3 | 0.913 | 0.010 | 0.923 | 100 | 13.98% | -6.36% | -80.66% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569987 | SMI | Warrant | Put | 10,850 | 12,293.3 | 0.952 | 0.010 | 0.962 | 100 | 14.01% | -6.58% | -80.53% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 12,293.3 | 0.994 | 0.010 | 1.004 | 100 | 13.99% | -6.58% | -80.38% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,293.3 | 1.087 | 0.010 | 1.097 | 100 | 9.14% | -6.53% | -71.87% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,293.3 | 1.244 | 0.010 | 1.254 | 100 | 9.31% | -6.54% | -71.52% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,293.3 | 1.43 | 0.010 | 1.44 | 100 | 9.41% | -6.54% | -71.07% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,293.3 | 1.536 | 0.010 | 1.546 | 100 | 9.40% | -6.40% | -70.80% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,293.3 | 1.651 | 0.010 | 1.661 | 100 | 9.41% | -6.35% | -70.52% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.