Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1428013283 | SMI | Mini Future | Short | 12,630 | 11,938.9 | 9.693 | 0.020 | 9.713 | 100 | -0.21% | 5.67% | 50.63% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961532 | SMI | Mini Future | Short | 12,630 | 11,938.9 | 9.706 | 0.020 | 9.726 | 100 | -0.21% | 5.65% | 50.27% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961524 | SMI | Mini Future | Short | 12,610 | 11,938.9 | 9.505 | 0.020 | 9.525 | 100 | -0.21% | 5.79% | 51.91% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013275 | SMI | Mini Future | Short | 12,610 | 11,938.9 | 9.482 | 0.020 | 9.502 | 100 | -0.21% | 5.68% | 52.15% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961516 | SMI | Mini Future | Short | 12,600 | 11,938.9 | 9.405 | 0.020 | 9.425 | 100 | -0.21% | 5.85% | 52.78% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961508 | SMI | Mini Future | Short | 12,590 | 11,938.9 | 9.304 | 0.020 | 9.324 | 100 | -0.21% | 5.92% | 53.66% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013267 | SMI | Mini Future | Short | 12,590 | 11,938.9 | 9.29 | 0.020 | 9.31 | 100 | -0.21% | 5.93% | 54.06% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961490 | SMI | Mini Future | Short | 12,580 | 11,938.9 | 9.103 | 0.020 | 9.123 | 100 | -0.22% | 6.06% | 55.53% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013259 | SMI | Mini Future | Short | 12,580 | 11,938.9 | 9.189 | 0.020 | 9.209 | 100 | -0.22% | 6.00% | 54.98% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1436546936 | SMI | Mini Future | Short | 12,570 | 11,938.9 | 9.085 | 0.020 | 9.105 | 100 | -0.22% | 6.07% | 55.97% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1418881178 | SMI | Mini Future | Short | 12,560 | 11,938.9 | 1.7 | 0.010 | 1.71 | 500 | -0.58% | -1.16% | 53.15% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546928 | SMI | Mini Future | Short | 12,550 | 11,938.9 | 8.884 | 0.020 | 8.904 | 100 | -0.22% | 6.23% | 58.02% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351926 | SMI | Mini Future | Short | 12,540 | 11,938.9 | 1.67 | 0.010 | 1.68 | 500 | -0.60% | -1.18% | 54.63% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546910 | SMI | Mini Future | Short | 12,530 | 11,938.9 | 8.682 | 0.020 | 8.702 | 100 | -0.23% | 6.38% | 60.18% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546902 | SMI | Mini Future | Short | 12,510 | 11,938.9 | 8.48 | 0.020 | 8.5 | 100 | -0.24% | 6.55% | 62.55% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546894 | SMI | Mini Future | Short | 12,500 | 11,938.9 | 8.379 | 0.020 | 8.399 | 100 | -0.24% | 6.63% | 63.78% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546886 | SMI | Mini Future | Short | 12,490 | 11,938.9 | 8.278 | 0.020 | 8.298 | 100 | -0.24% | 6.72% | 65.06% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546878 | SMI | Mini Future | Short | 12,470 | 11,938.9 | 8.077 | 0.020 | 8.097 | 100 | -0.25% | 6.90% | 67.85% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551092 | SMI | Mini Future | Short | 12,460 | 11,938.9 | 7.906 | 0.020 | 7.926 | 100 | -0.25% | 7.05% | 70.31% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428017193 | SMI | Mini Future | Short | 12,460 | 11,938.9 | 1.51 | 0.010 | 1.52 | 500 | -0.66% | -1.31% | 64.13% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.