Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 13,217.5 | 3.07 | 0.020 | 3.09 | 100 | -13.06% | 4.71% | -38.77% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 13,217.5 | 1.512 | 0.020 | 1.532 | 100 | -19.87% | 0.73% | -55.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,217.5 | 2.85 | 0.020 | 2.87 | 100 | -13.11% | 4.24% | -39.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 13,217.5 | 4.147 | 0.020 | 4.167 | 100 | -10.04% | 6.96% | -30.36% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300377 | SMI | Warrant | Put | 12,400 | 13,217.5 | 5.551 | 0.020 | 5.571 | 100 | -9.04% | 5.75% | -26.15% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 13,217.5 | 0.089 | ― | ― | 100 | -55.28% | -34.07% | -94.18% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 13,217.5 | 1.37 | 0.020 | 1.39 | 100 | -19.84% | 0.00% | -55.96% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 13,217.5 | 0.075 | ― | ― | 100 | -48.98% | -34.21% | -94.39% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 13,217.5 | 4.982 | 0.020 | 5.002 | 100 | -8.99% | 5.57% | -26.52% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,217.5 | 1.24 | 0.020 | 1.26 | 100 | -19.95% | -0.96% | -56.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,217.5 | 2.355 | 0.020 | 2.375 | 100 | -13.36% | 3.70% | -40.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 13,217.5 | 0.065 | ― | ― | 100 | -47.15% | -33.67% | -94.46% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 13,217.5 | 0.061 | ― | ― | 100 | -46.02% | -33.70% | -94.45% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,217.5 | 0.057 | ― | ― | 100 | -45.71% | -33.72% | -94.48% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 13,217.5 | 0.054 | ― | ― | 100 | -44.90% | -33.33% | -94.43% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,217.5 | 0.969 | 0.020 | 0.989 | 100 | -20.31% | -2.61% | -58.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,217.5 | 2.133 | 0.020 | 2.153 | 100 | -13.01% | 2.80% | -40.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,217.5 | 0.052 | ― | ― | 100 | -43.48% | -31.58% | -94.29% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,217.5 | 0.049 | ― | ― | 100 | -43.02% | -31.94% | -94.28% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,217.5 | 0.933 | 0.020 | 0.953 | 100 | -19.91% | -3.32% | -58.51% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.