Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 386.137 | 568 | 1.82 | 0.110 | 1.93 | 100 | -5.70% | -5.21% | -8.08% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 373.166 | 568 | 1.95 | 0.110 | 2.06 | 100 | -5.34% | -4.41% | -7.58% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 351.283 | 568 | 2.17 | 0.110 | 2.28 | 100 | -4.82% | -3.98% | -6.47% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 696.353 | 568 | 1.33 | 0.060 | 1.39 | 100 | -4.32% | -5.67% | -3.62% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 652.082 | 568 | 0.9 | 0.060 | 0.96 | 100 | -6.25% | -8.16% | -5.26% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 616.77 | 568 | 0.53 | 0.060 | 0.59 | 100 | -10.17% | -14.52% | -8.62% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452885358 | Swisscom | Knock-Out Warrant (open end) | Put | 597.894 | 568 | 0.34 | 0.060 | 0.4 | 100 | -15.00% | -20.93% | ― | 6 Jun. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 581.682 | 568 | 0.19 | 0.060 | 0.25 | 100 | -24.00% | -29.63% | -20.83% | 13 Feb. 2023 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874857 | Tecan Group | Knock-Out Warrant (open end) | Call | 140.686 | 165.45 | 0.29 | 0.020 | 0.31 | 100 | -6.45% | 7.41% | 3.57% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 550.767 | 165.45 | 3.88 | ― | ― | 100 | 0.00% | -0.77% | -1.27% | 19 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 507.916 | 165.45 | 3.45 | ― | ― | 100 | 0.00% | -1.15% | -1.43% | 5 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 464.309 | 165.45 | 3.02 | ― | ― | 100 | 0.00% | -0.98% | -1.31% | 6 Jan. 2022 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 420.611 | 165.45 | 2.58 | ― | ― | 100 | 0.00% | -1.15% | -1.53% | 19 Jan. 2022 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 383.451 | 165.45 | 2.21 | ― | ― | 100 | 0.00% | -1.34% | -1.78% | 20 Apr. 2023 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 356.635 | 165.45 | 1.94 | ― | ― | 100 | 0.00% | -1.52% | -2.02% | 10 Apr. 2024 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 322.687 | 165.45 | 1.61 | 0.020 | 1.63 | 100 | -1.23% | -3.59% | -4.17% | 28 May. 2024 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1408685019 | Tecan Group | Knock-Out Warrant (open end) | Put | 241.84 | 165.45 | 0.81 | 0.020 | 0.83 | 100 | -2.41% | -5.81% | -6.90% | 10 Jan. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1427981035 | Tecan Group | Knock-Out Warrant (open end) | Put | 213.981 | 165.45 | 0.53 | 0.020 | 0.55 | 100 | -3.64% | -10.17% | -10.17% | 12 Mar. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 179.127 | 165.45 | 0.18 | 0.020 | 0.2 | 100 | -10.00% | -25.00% | -25.00% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452896595 | Tecan Group | Knock-Out Warrant (open end) | Put | 169.672 | 165.45 | 0.08 | 0.020 | 0.1 | 100 | -20.00% | -42.86% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.