Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 437.237 | 810.1 | 3.77 | 0.010 | 3.78 | 100 | 0.27% | 1.07% | 892.11% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 414.153 | 810.1 | 4 | 0.010 | 4.01 | 100 | 0.25% | 1.01% | 589.66% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 391.423 | 810.1 | 4.22 | 0.010 | 4.23 | 100 | 0.24% | 0.72% | 1,306.67% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 366.816 | 810.1 | 4.47 | 0.010 | 4.48 | 100 | 0.00% | 0.90% | 1,390.00% | 27 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 342.023 | 810.1 | 4.72 | 0.010 | 4.73 | 100 | 0.00% | 0.85% | 1,007.98% | 19 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 317.206 | 810.1 | 4.97 | 0.010 | 4.98 | 100 | 0.20% | 0.81% | 802.00% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 292.461 | 810.1 | 5.22 | 0.010 | 5.23 | 100 | 0.19% | 0.77% | 775.84% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 292.461 | 810.1 | 5.22 | 0.010 | 5.23 | 100 | 0.19% | 0.77% | 775.84% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 267.621 | 810.1 | 5.46 | 0.010 | 5.47 | 100 | 0.00% | 0.74% | 1,184.71% | 5 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 242.763 | 810.1 | 5.71 | 0.010 | 5.72 | 100 | 0.00% | 0.71% | 1,188.94% | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 242.763 | 810.1 | 5.71 | 0.010 | 5.72 | 100 | 0.00% | 0.71% | 1,188.94% | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 217.434 | 810.1 | 5.97 | 0.010 | 5.98 | 100 | 0.17% | 0.67% | 991.41% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 191.967 | 810.1 | 6.22 | 0.010 | 6.23 | 100 | 0.00% | 0.65% | 738.27% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 166.5 | 810.1 | 6.47 | 0.010 | 6.48 | 100 | 0.00% | 0.62% | 588.30% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,000 | 810.1 | 1.92 | 0.010 | 1.93 | 100 | ― | ― | ― | 19 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1418868787 | Swiss Life | Knock-Out Warrant (open end) | Put | 905.158 | 810.1 | 0.98 | 0.010 | 0.99 | 100 | 1.03% | -11.71% | -48.69% | 21 Feb. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1399053532 | Swiss Life | Knock-Out Warrant (open end) | Put | 847.115 | 810.1 | 0.4 | 0.010 | 0.41 | 100 | 2.56% | -24.53% | -78.14% | 27 Nov. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 520.798 | 553.75 | 0.36 | 0.010 | 0.37 | 100 | 5.88% | 157.14% | 20.00% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 501.215 | 553.75 | 0.56 | 0.010 | 0.57 | 100 | 5.66% | 64.71% | 7.69% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 484.237 | 553.75 | 0.74 | 0.010 | 0.75 | 100 | 4.23% | 42.31% | 236.36% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.