Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,500.211 | 7,670.1 | 25.528 | 0.010 | 25.538 | 100 | 0.13% | -0.67% | 5.90% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,462.843 | 7,670.1 | 25.828 | 0.010 | 25.838 | 100 | 0.13% | -0.65% | 5.81% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,461.661 | 7,670.1 | 25.84 | 0.010 | 25.85 | 100 | 0.16% | -0.65% | 6.03% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,425.565 | 7,670.1 | 26.128 | 0.010 | 26.138 | 100 | 0.13% | -0.64% | 5.73% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,386.763 | 7,670.1 | 26.44 | 0.010 | 26.45 | 100 | 0.14% | -0.62% | 5.65% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,347.547 | 7,670.1 | 26.755 | 0.010 | 26.765 | 100 | 0.14% | -0.60% | 5.56% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,308.346 | 7,670.1 | 27.07 | 0.010 | 27.08 | 100 | 0.14% | -0.58% | 5.48% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,269.68 | 7,670.1 | 27.381 | 0.010 | 27.391 | 100 | 0.15% | -0.56% | 5.40% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,231.043 | 7,670.1 | 27.691 | 0.010 | 27.701 | 100 | 0.14% | -0.55% | 5.32% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,192.167 | 7,670.1 | 28.004 | 0.010 | 28.014 | 100 | 0.15% | -0.53% | 5.25% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,152.767 | 7,670.1 | 28.32 | 0.010 | 28.33 | 100 | 0.15% | -0.51% | 5.17% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,149.098 | 7,670.1 | 28.36 | 0.010 | 28.37 | 100 | 0.18% | -0.49% | 5.47% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,113.184 | 7,670.1 | 28.639 | 0.010 | 28.649 | 100 | 0.15% | -0.49% | 5.10% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,073.8 | 7,670.1 | 28.955 | 0.010 | 28.965 | 100 | 0.16% | -0.48% | 5.03% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,035.363 | 7,670.1 | 29.264 | 0.010 | 29.274 | 100 | 0.16% | -0.47% | 4.96% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,995.917 | 7,670.1 | 29.581 | 0.010 | 29.591 | 100 | 0.16% | -0.45% | 4.89% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,991.727 | 7,670.1 | 29.62 | 0.010 | 29.63 | 100 | 0.17% | -0.44% | 5.07% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,956.471 | 7,670.1 | 29.898 | 0.010 | 29.908 | 100 | 0.16% | -0.44% | 4.83% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,917.025 | 7,670.1 | 30.215 | 0.010 | 30.225 | 100 | 0.16% | -0.42% | 4.76% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,877.271 | 7,670.1 | 30.535 | 0.010 | 30.545 | 100 | 0.16% | -0.39% | 4.70% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.