Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569656 | SMI | Warrant | Call | 10,600 | 12,298.2 | 17.087 | 0.010 | 17.097 | 100 | -4.00% | 1.51% | 98.99% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569664 | SMI | Warrant | Call | 10,400 | 12,298.2 | 19.066 | 0.010 | 19.076 | 100 | -3.62% | 1.38% | 88.18% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569672 | SMI | Warrant | Call | 10,200 | 12,298.2 | 21.048 | 0.010 | 21.058 | 100 | -3.30% | 1.26% | 79.03% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569680 | SMI | Warrant | Call | 11,100 | 12,298.2 | 13.103 | 0.010 | 13.113 | 100 | -4.36% | 0.99% | 103.37% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569698 | SMI | Warrant | Call | 10,950 | 12,298.2 | 14.456 | 0.010 | 14.466 | 100 | -4.08% | 1.00% | 96.49% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569706 | SMI | Warrant | Call | 10,900 | 12,298.2 | 14.912 | 0.010 | 14.922 | 100 | -3.93% | 1.06% | 94.29% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569714 | SMI | Warrant | Call | 10,850 | 12,298.2 | 15.371 | 0.010 | 15.381 | 100 | -3.90% | 1.00% | 92.16% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569722 | SMI | Warrant | Call | 10,800 | 12,298.2 | 15.832 | 0.010 | 15.842 | 100 | -3.82% | 1.00% | 90.06% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569730 | SMI | Warrant | Call | 10,700 | 12,298.2 | 16.76 | 0.010 | 16.77 | 100 | -3.66% | 0.99% | 86.02% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569748 | SMI | Warrant | Call | 10,600 | 12,298.2 | 17.696 | 0.010 | 17.706 | 100 | -3.52% | 0.98% | 82.17% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 12,298.2 | 19.587 | 0.010 | 19.597 | 100 | -3.25% | 0.95% | 75.13% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 12,298.2 | 21.499 | 0.010 | 21.509 | 100 | -3.01% | 0.91% | 68.88% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,298.2 | 15.741 | 0.010 | 15.751 | 100 | -3.62% | 0.79% | 83.33% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,298.2 | 16.178 | 0.010 | 16.188 | 100 | -3.55% | 0.79% | 81.71% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,298.2 | 16.618 | 0.010 | 16.628 | 100 | -3.48% | 0.80% | 80.14% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,298.2 | 17.504 | 0.010 | 17.514 | 100 | -3.36% | 0.80% | 77.06% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,298.2 | 18.4 | 0.010 | 18.41 | 100 | -3.24% | 0.81% | 74.09% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,298.2 | 20.216 | 0.010 | 20.226 | 100 | -3.04% | 0.80% | 68.56% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569839 | SMI | Warrant | Put | 10,200 | 12,298.2 | 0.112 | 0.010 | 0.122 | 100 | 12.00% | -9.68% | -94.78% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569847 | SMI | Warrant | Put | 10,400 | 12,298.2 | 0.129 | 0.010 | 0.139 | 100 | 12.17% | -10.42% | -94.88% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.