Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 22,751.5 | 16.655 | 0.010 | 16.665 | 100 | -0.06% | -7.48% | -35.75% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,241.91 | 10.095 | 0.010 | 10.105 | 100 | -0.10% | 4.20% | 24.22% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957952 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,241.91 | 6.957 | 0.010 | 6.967 | 100 | -0.14% | 6.60% | 42.59% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,241.91 | 6.172 | 0.010 | 6.182 | 100 | -0.16% | 7.62% | 51.98% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,241.91 | 5.387 | 0.010 | 5.397 | 100 | -0.19% | 8.96% | 66.47% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 6,241.91 | 4.602 | 0.010 | 4.612 | 100 | -0.22% | 10.86% | 91.75% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958026 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,400 | 6,241.91 | 1.23 | 0.010 | 1.24 | 100 | -0.81% | -26.35% | -63.60% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958034 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 6,241.91 | 1.909 | 0.010 | 1.919 | 100 | -0.52% | -19.28% | -53.81% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958042 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,241.91 | 5.642 | 0.010 | 5.652 | 100 | -0.18% | -8.71% | -30.35% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958059 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,938.9 | 19.196 | 0.020 | 19.216 | 100 | -0.10% | -3.48% | -16.63% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958067 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,938.9 | 14.229 | 0.020 | 14.249 | 100 | -0.14% | -4.64% | -21.18% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958075 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,938.9 | 9.31 | 0.020 | 9.33 | 100 | -0.21% | -6.85% | -28.97% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958083 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,938.9 | 7.368 | 0.020 | 7.388 | 100 | -0.27% | -8.44% | -33.88% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958091 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,938.9 | 5.449 | 0.020 | 5.469 | 100 | -0.37% | -10.93% | -40.71% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958109 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,938.9 | 4.501 | 0.020 | 4.521 | 100 | -0.44% | -12.84% | -45.23% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958117 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,938.9 | 3.561 | 0.020 | 3.581 | 100 | -0.56% | -15.56% | -50.89% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958125 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,938.9 | 2.63 | 0.020 | 2.65 | 100 | -0.75% | -19.74% | -58.17% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958133 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,938.9 | 1.691 | 0.020 | 1.711 | 100 | -1.17% | -27.80% | -68.27% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,938.9 | 6.027 | 0.020 | 6.047 | 100 | -0.33% | 11.61% | 135.98% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,938.9 | 6.981 | 0.020 | 7.001 | 100 | -0.29% | 9.51% | 99.74% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.