Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1517300286 | SMI | Warrant | Put | 13,000 | 13,217.5 | 6.007 | 0.020 | 6.027 | 100 | -0.33% | 5.59% | -21.47% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300278 | SMI | Warrant | Put | 12,800 | 13,217.5 | 5.309 | 0.020 | 5.329 | 100 | -0.38% | 5.42% | -22.08% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429124 | SMI | Warrant | Put | 12,800 | 13,217.5 | 2.282 | 0.020 | 2.302 | 100 | -0.87% | 2.15% | -43.90% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 13,217.5 | 3.837 | 0.020 | 3.857 | 100 | -0.52% | 4.29% | -29.61% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429058 | SMI | Warrant | Put | 12,800 | 13,217.5 | 0.23 | 0.020 | 0.25 | 100 | -8.00% | -28.35% | -88.83% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300393 | SMI | Warrant | Put | 12,800 | 13,217.5 | 6.89 | 0.020 | 6.91 | 100 | -0.29% | 4.38% | -18.79% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 13,217.5 | 3.561 | 0.020 | 3.581 | 100 | -0.56% | 4.03% | -30.14% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429041 | SMI | Warrant | Put | 12,700 | 13,217.5 | 0.174 | 0.020 | 0.194 | 100 | -10.31% | -32.56% | -90.26% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 13,217.5 | 2.057 | 0.020 | 2.077 | 100 | -0.96% | 1.53% | -44.96% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429033 | SMI | Warrant | Put | 12,650 | 13,217.5 | 0.145 | 0.020 | 0.165 | 100 | -12.12% | -31.60% | -91.29% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429108 | SMI | Warrant | Put | 12,650 | 13,217.5 | 1.953 | 0.020 | 1.973 | 100 | -1.01% | 1.19% | -45.48% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300385 | SMI | Warrant | Put | 12,600 | 13,217.5 | 6.186 | 0.020 | 6.206 | 100 | -0.32% | 4.28% | -19.21% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300260 | SMI | Warrant | Put | 12,600 | 13,217.5 | 4.692 | 0.020 | 4.712 | 100 | -0.42% | 5.23% | -22.63% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,217.5 | 3.303 | 0.020 | 3.323 | 100 | -0.60% | 3.57% | -30.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1494429025 | SMI | Warrant | Put | 12,600 | 13,217.5 | 0.135 | 0.020 | 0.155 | 100 | -12.90% | -36.02% | -91.30% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429090 | SMI | Warrant | Put | 12,600 | 13,217.5 | 1.855 | 0.020 | 1.875 | 100 | -1.07% | 0.87% | -45.98% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429017 | SMI | Warrant | Put | 12,550 | 13,217.5 | 0.109 | ― | ― | 100 | 0.00% | -29.68% | -92.22% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 13,217.5 | 1.762 | 0.020 | 1.782 | 100 | -1.12% | 0.51% | -46.48% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 13,217.5 | 0.108 | ― | ― | 100 | 0.00% | -30.77% | -92.00% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 13,217.5 | 1.675 | 0.020 | 1.695 | 100 | -1.18% | 0.18% | -46.94% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.