Products
14764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1330032660 | DAX | Mini Future | Short | 20,070 | 18,588.8 | 17.434 | 0.010 | 17.444 | 100 | -0.06 % | 4.80 % | -28.55 % | 28 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328331 | NASDAQ 100 | Mini Future | Short | 20,100 | 18,542.1 | 17.769 | 0.010 | 17.779 | 100 | -0.06 % | 13.92 % | -36.85 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,588.8 | 12.745 | 0.010 | 12.755 | 100 | -0.08 % | 8.51 % | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287370 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,588.8 | 14.501 | 0.010 | 14.511 | 100 | -0.07 % | 8.02 % | ― | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328638 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,101.352 | 18,542.1 | 14.183 | 0.010 | 14.193 | 100 | -0.07 % | 18.41 % | -42.09 % | 25 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,110 | 38,706.5 | 17.06 | 0.010 | 17.07 | 1,000 | -0.06 % | -3.39 % | 2.30 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,123.126 | 38,706.5 | 16.773 | 0.010 | 16.783 | 1,000 | -0.06 % | -3.43 % | 2.36 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 20,140 | 34,542.6 | 15.154 | 0.020 | 15.174 | 1,000 | -0.13 % | -0.28 % | 9.05 % | 18 Nov. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328562 | DAX | Knock-Out Warrant (open end) | Put | 20,153.562 | 18,588.8 | 15.423 | 0.010 | 15.433 | 100 | -0.06 % | 5.49 % | -30.98 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328281 | DAX | Mini Future | Short | 20,160 | 18,588.8 | 18.305 | 0.010 | 18.315 | 100 | -0.05 % | 4.49 % | -27.49 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,194.01 | 18,588.8 | 15.821 | 0.010 | 15.831 | 100 | -0.06 % | 5.35 % | ― | 16 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,588.8 | 13.663 | 0.010 | 13.673 | 100 | -0.07 % | 7.94 % | -28.77 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337757764 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,588.8 | 15.472 | 0.010 | 15.482 | 100 | -0.06 % | 7.36 % | -26.21 % | 28 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650928 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,542.1 | 14.491 | 0.010 | 14.501 | 100 | -0.07 % | 19.84 % | ― | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650936 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,542.1 | 12.644 | 0.010 | 12.654 | 100 | -0.08 % | 20.16 % | ― | 22 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,588.8 | 4.696 | 0.010 | 4.706 | 100 | -0.21 % | -12.79 % | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,588.8 | 14.062 | 0.010 | 14.072 | 100 | -0.07 % | 3.26 % | ― | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321112 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,207.552 | 18,542.1 | 15.141 | 0.010 | 15.151 | 100 | -0.07 % | 17.03 % | -40.68 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320973 | NASDAQ 100 | Mini Future | Short | 20,210 | 18,542.1 | 18.737 | 0.010 | 18.747 | 100 | -0.05 % | 12.96 % | -35.81 % | 12 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1337758168 | DAX | Mini Future | Short | 20,230 | 18,588.8 | 19.026 | 0.010 | 19.036 | 100 | -0.05 % | 4.26 % | -26.83 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.