Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,509.2 | 6.763 | 0.010 | 6.773 | 100 | -9.49% | -11.56% | -28.85% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,509.2 | 7.444 | 0.010 | 7.454 | 100 | -8.95% | -10.78% | -27.18% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,509.2 | 8.139 | 0.010 | 8.149 | 100 | -8.45% | -10.08% | -25.63% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,509.2 | 7.977 | 0.010 | 7.987 | 100 | 8.37% | 6.66% | 38.35% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,509.2 | 6.816 | 0.010 | 6.826 | 100 | 10.22% | 8.00% | 46.61% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,509.2 | 6.97 | 0.010 | 6.98 | 100 | 8.74% | 6.75% | 39.43% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,509.2 | 6.307 | 0.010 | 6.317 | 100 | 10.49% | 8.02% | 47.29% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,509.2 | 5.833 | 0.010 | 5.843 | 100 | 10.73% | 8.00% | 47.78% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,509.2 | 4.762 | ― | ― | 100 | 3.63% | 4.27% | 113.35% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,509.2 | 6.081 | 0.010 | 6.091 | 100 | 9.00% | 6.76% | 40.08% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,509.2 | 5.393 | 0.010 | 5.403 | 100 | 10.88% | 7.92% | 48.12% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,509.2 | 3.192 | ― | ― | 100 | 5.70% | 6.76% | 167.79% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,509.2 | 5.302 | 0.010 | 5.312 | 100 | 9.14% | 6.70% | 40.49% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,509.2 | 4.987 | 0.010 | 4.997 | 100 | 11.02% | 7.85% | 48.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,509.2 | 4.071 | 0.010 | 4.081 | 100 | 20.02% | 14.16% | 91.40% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,509.2 | 4.544 | 0.010 | 4.554 | 100 | 14.06% | 9.76% | 62.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,509.2 | 4.129 | 0.010 | 4.139 | 100 | 14.31% | 9.58% | 62.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,509.2 | 4.611 | 0.010 | 4.621 | 100 | 11.14% | 7.76% | 48.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,509.2 | 3.078 | 0.010 | 3.088 | 100 | 22.29% | 13.62% | 94.81% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,509.2 | 4.265 | 0.010 | 4.275 | 100 | 11.24% | 7.67% | 48.81% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.