Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 294.157 | 810 | 5.11 | 0.090 | 5.2 | 100 | -1.73% | -1.73% | -5.72% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 269.173 | 810 | 5.36 | 0.090 | 5.45 | 100 | -1.65% | -1.65% | -5.30% | 5 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 244.171 | 810 | 5.61 | 0.090 | 5.7 | 100 | -1.58% | -1.58% | -5.08% | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 244.171 | 810 | 5.61 | 0.090 | 5.7 | 100 | -1.58% | -1.58% | -5.08% | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 218.695 | 810 | 5.86 | 0.090 | 5.95 | 100 | -1.51% | -1.51% | -5.02% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 193.08 | 810 | 6.12 | 0.090 | 6.21 | 100 | -1.45% | -1.45% | -4.67% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 167.466 | 810 | 6.38 | 0.090 | 6.47 | 100 | -1.39% | -1.39% | -4.49% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 994.305 | 810 | 1.94 | 0.070 | 2.01 | 100 | -3.48% | -3.96% | 5.43% | 19 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1418868787 | Swiss Life | Knock-Out Warrant (open end) | Put | 900.004 | 810 | 1 | 0.070 | 1.07 | 100 | -6.54% | -7.41% | 11.11% | 21 Feb. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1399053532 | Swiss Life | Knock-Out Warrant (open end) | Put | 842.291 | 810 | 0.42 | 0.070 | 0.49 | 100 | -14.29% | -16.00% | 31.25% | 27 Nov. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873685 | Swisscom | Knock-Out Warrant (open end) | Call | 542.855 | 568 | 0.24 | 0.060 | 0.3 | 100 | -20.00% | -17.24% | -31.43% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 523.818 | 568 | 0.43 | 0.060 | 0.49 | 100 | -12.24% | -10.42% | -20.37% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 504.121 | 568 | 0.63 | 0.060 | 0.69 | 100 | -8.70% | -5.97% | -14.86% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 487.045 | 568 | 0.81 | 0.060 | 0.87 | 100 | -6.90% | -4.71% | -11.96% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 463.252 | 568 | 1.05 | 0.110 | 1.16 | 100 | -9.48% | -7.89% | -13.22% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 450.501 | 568 | 1.17 | 0.110 | 1.28 | 100 | -8.59% | -7.14% | -12.03% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 437.621 | 568 | 1.31 | 0.110 | 1.42 | 100 | -7.75% | -6.43% | -10.27% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 424.742 | 568 | 1.43 | 0.110 | 1.54 | 100 | -7.14% | -6.54% | -10.06% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 411.862 | 568 | 1.56 | 0.110 | 1.67 | 100 | -6.59% | -6.02% | -9.30% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.973 | 568 | 1.69 | 0.110 | 1.8 | 100 | -6.11% | -5.59% | -8.65% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.