Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,016.501 | 7,672.81 | 21.408 | 0.010 | 21.418 | 100 | 0.16% | -0.84% | 7.51% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,989.42 | 7,672.81 | 21.625 | 0.010 | 21.635 | 100 | 0.16% | -0.83% | 7.42% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,964.158 | 7,672.81 | 21.828 | 0.010 | 21.838 | 100 | 0.16% | -0.81% | 7.33% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,927.52 | 7,672.81 | 22.123 | 0.010 | 22.133 | 100 | 0.17% | -0.79% | 7.21% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,903.382 | 7,672.81 | 22.317 | 0.010 | 22.327 | 100 | 0.17% | -0.77% | 7.13% | 7 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,884.299 | 7,672.81 | 22.47 | 0.010 | 22.48 | 100 | 0.26% | -0.76% | 7.08% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,870.174 | 7,672.81 | 22.58 | 0.020 | 22.6 | 100 | 0.22% | -0.79% | 7.27% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,856.278 | 7,672.81 | 22.696 | 0.010 | 22.706 | 100 | 0.26% | -0.74% | 6.99% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,833.838 | 7,672.81 | 22.876 | 0.010 | 22.886 | 100 | 0.26% | -0.73% | 6.92% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,805.783 | 7,672.81 | 23.102 | 0.010 | 23.112 | 100 | 0.26% | -0.71% | 6.84% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,777.728 | 7,672.81 | 23.327 | 0.010 | 23.337 | 100 | 0.26% | -0.70% | 6.75% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,751.608 | 7,672.81 | 23.537 | 0.010 | 23.547 | 100 | 0.26% | -0.68% | 6.68% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,723.542 | 7,672.81 | 23.763 | 0.010 | 23.773 | 100 | 0.27% | -0.67% | 6.60% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,695.475 | 7,672.81 | 23.988 | 0.010 | 23.998 | 100 | 0.26% | -0.65% | 6.52% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,667.409 | 7,672.81 | 24.214 | 0.010 | 24.224 | 100 | 0.27% | -0.64% | 6.45% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,639.343 | 7,672.81 | 24.439 | 0.010 | 24.449 | 100 | 0.27% | -0.63% | 6.38% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,637.901 | 7,672.81 | 24.46 | 0.010 | 24.47 | 100 | 0.29% | -0.61% | 6.63% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,615.885 | 7,672.81 | 24.628 | 0.010 | 24.638 | 100 | 0.27% | -0.61% | 6.31% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,577.274 | 7,672.81 | 24.938 | 0.010 | 24.948 | 100 | 0.27% | -0.59% | 6.21% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,538.569 | 7,672.81 | 25.249 | 0.010 | 25.259 | 100 | 0.24% | -0.57% | 6.11% | 30 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.